End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
147.5 TWD | -2.32% | -1.01% | +50.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 149 NT$ | 147.5 NT$ | 150 NT$ | 151 NT$ | 147.5 NT$ |
Volume | 6 786 643 | 5 769 269 | 3 976 442 | 7 661 172 | 4 454 285 |
Change | +0.68% | -1.01% | +1.69% | +0.67% | -2.32% |
Opening | 148.50 | 149.50 | 149.00 | 148.00 | 153.50 |
High | 153.00 | 151.50 | 150.50 | 155.00 | 153.50 |
Low | 146.50 | 144.00 | 146.00 | 148.00 | 146.50 |
Performance
1 day | -2.32% | ||
1 week | -1.01% | ||
Current month | -1.67% | ||
1 month | +18.00% | ||
3 months | +50.51% | ||
6 months | +67.23% | ||
Current year | +50.05% | ||
1 year | +42.51% | ||
3 years | +11.74% | ||
5 years | +48.84% | ||
10 years | +34.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -1.01% | +50.05% | +42.51% | 447M | ||
+1.14% | +3.64% | -5.50% | +18.85% | 4.19B | ||
+0.16% | +1.46% | +13.82% | +36.74% | 1.4B | ||
-0.56% | +3.64% | +26.69% | +141.36% | 1.33B | ||
-0.25% | +1.68% | -5.06% | -23.42% | 1.31B | ||
-0.07% | +6.19% | -20.83% | +28.66% | 819M | ||
-1.02% | +2.11% | -22.93% | -4.91% | 758M | ||
-4.01% | -0.38% | -20.23% | -23.92% | 712M | ||
-4.93% | -0.23% | -35.33% | -39.46% | 678M | ||
+0.25% | +2.14% | -19.06% | -33.86% | 617M | ||
+2.95% | +5.31% | -16.87% | -12.10% | 423M | ||
-4.89% | -3.64% | -20.05% | -18.55% | 391M | ||
+4.93% | +8.08% | -7.02% | -11.42% | 371M | ||
+0.61% | +1.81% | -4.23% | -24.36% | 345M | ||
+1.06% | +4.95% | -23.03% | -37.08% | 345M | ||
+2.71% | +6.29% | -15.99% | +0.42% | 336M | ||
Average | -0.27% | +5.41% | -7.85% | +2.47% | ||
Weighted average by Cap. | -0.09% | +5.15% | -4.80% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.05% | ||
2023 | +2.93% | ||
2022 | +2.14% | ||
2021 | -38.69% | ||
2020 | +81.76% | ||
2019 | +20.72% | ||
2018 | -16.47% | ||
2017 | +12.74% | ||
2016 | -55.54% | ||
2015 | +17.73% | ||
2014 | +69.91% | ||
2013 | +92.90% | ||
2012 | +60.50% | ||
2011 | -44.90% | ||
2010 | -21.65% | ||
2009 | +76.05% | ||
2008 | -11.57% | ||
2007 | -0.80% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Swancor Holding Co., LTD.