SUZHOU JINFU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +2.73% |
|
-3.14% | -26.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.35 ¥ | 3.31 ¥ | 3.3 ¥ | 3.39 ¥ |
| Volume | 30 557 030 | 19 406 830 | 20 919 200 | 16 286 310 | 23 860 310 |
| Change | -4.86% | +0.60% | -1.19% | -0.30% | +2.73% |
| Opening | 3.48 | 3.35 | 3.33 | 3.33 | 3.31 |
| High | 3.49 | 3.43 | 3.43 | 3.35 | 3.39 |
| Low | 3.29 | 3.32 | 3.30 | 3.28 | 3.28 |
Performance
| 1 day | +2.73% | ||
| 1 week | -3.14% | ||
| Current month | -9.60% | ||
| 1 month | -9.84% | ||
| 3 months | -18.31% | ||
| 6 months | -33.40% | ||
| Current year | -26.46% | ||
| 1 year | -12.63% | ||
| 3 years | -0.59% | ||
| 5 years | -20.05% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
23 860 310
Avg. Volume 20 sessions
17 355 304
Avg. Volume 20 sessions CNY
58 834 480.56
Avg. Volume 20 sessions USD
8 145 575.00
Record volume 1
296 546 800
Record volume 2
255 542 100
Record volume 3
244 831 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 370 496 074
Capitalization (USD)
605 090 811
Net sales (CNY)
1 401 971 503
Net sales (USD)
194 101 553
Number of employees
1 414
Sales / Employee (CNY)
991 493
Sales / Employee (USD)
137 271
Free-Float
34.66 %
Free-Float capitalization (CNY)
1 526 478 961
Free-Float capitalization (USD)
211 339 486
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3.28
3.49
1 month
3.283.99
Current year
2.974.64
1 year
2.976.06
3 years
2.676.06
5 years
2.676.82
10 years
2.6714.97
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.66
Moving average 50 days
3.93
Moving average 100 days
4.02
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
37.83
RSI 14 days
39.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -3.14% | -26.46% | -12.63% | 605M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.61% | +2.26% | +13.17% | +41.87% | ||
| Weighted average by Cap. | +0.15% | +2.33% | +24.97% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | +32.47% | ||
| 2022 | -14.71% | ||
| 2021 | +15.25% | ||
| 2020 | -11.94% | ||
| 2019 | +11.36% | ||
| 2018 | -54.35% | ||
| 2017 | +12.76% | ||
| 2016 | -33.90% | ||
| 2015 | +98.75% | ||
| 2014 | -0.55% | ||
| 2013 | +30.42% | ||
| 2012 | +71.70% | ||
| 2011 | -51.47% | ||
| 2010 | +26.45% |
- Stock Market
- Equities
- 300128 Stock
- Quotes Suzhou Jinfu Technology Co., Ltd.
