End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 CNY | -2.15% | -2.26% | -19.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 9.37 ¥ | 9.38 ¥ | 9.1 ¥ | 9.29 ¥ | 9.09 ¥ |
Volume | 9 894 839 | 7 901 408 | 11 981 130 | 11 137 600 | 12 175 720 |
Change | +∞% | +0.11% | -2.99% | +2.09% | -2.15% |
Opening | 9.39 | 9.37 | 9.37 | 9.09 | 9.34 |
High | 9.50 | 9.43 | 9.37 | 9.34 | 9.35 |
Low | 9.33 | 9.28 | 9.08 | 9.07 | 9.06 |
Performance
1 day | -2.15% | ||
1 week | -2.26% | ||
Current month | -2.26% | ||
1 month | -5.31% | ||
3 months | +3.65% | ||
6 months | -25.37% | ||
Current year | -19.41% | ||
1 year | -26.75% | ||
3 years | -4.32% | ||
5 years | +47.33% | ||
10 years | +39.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -2.26% | -19.41% | -26.75% | 1.01B | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
Average | -0.39% | -0.37% | +1.87% | +10.26% | ||
Weighted average by Cap. | -0.24% | +1.39% | +4.54% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.41% | ||
2023 | -15.76% | ||
2022 | -0.81% | ||
2021 | +31.07% | ||
2020 | -13.01% | ||
2019 | +153.53% | ||
2018 | -49.95% | ||
2017 | +1.74% | ||
2016 | -15.95% | ||
2015 | +51.11% | ||
2014 | +18.95% | ||
2013 | +41.49% | ||
2012 | -25.75% | ||
2011 | -21.12% | ||
2010 | +95.22% | ||
2009 | +129.84% | ||
2008 | -51.15% | ||
2007 | +52.14% | ||
2006 | -13.69% |
- Stock Market
- Equities
- 002079 Stock
- Quotes Suzhou Good-Ark Electronics Co., Ltd.