Market Closed -
OTC Markets
20:51:42 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.056
USD
|
+12.00%
|
|
-34.12%
|
-66.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.08 $
|
0.07 $
|
0.05 $
|
0.056 $
|
Volume |
8 824 |
1 016 209 |
547 178 |
713 956 |
Change |
-3.09%
|
-12.50%
|
-28.57%
|
+12.00%
|
Opening |
0.08 |
0.08 |
0.06 |
0.05 |
High |
0.09 |
0.08 |
0.06 |
0.06 |
Low |
0.08 |
0.06 |
0.04 |
0.05 |
Estimated daily volume
713 956
Avg. Volume 20 sessions
147 007
Avg. Volume 20 sessions USD
8 232.39
Record volume 1
2 761 758
Record volume 2
2 461 084
Record volume 3
1 814 244
Capital turnover ratio
0.00
Capitalization (USD)
7 018 593
Sales / Employee (USD)
117 807
Free-Float capitalization (USD)
5 711 689
Average Daily Capital Traded
0.12%
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5) +20.89% Price spread / (MMA20) +49.29% Price spread / (MMA50) +61.43% Price spread / (MMA100) +101.96% 3ba08eebc955137e1bc0ff25642b9ae3.HwcsykFrdAgOXWNTrvdiDZ2VMh5XbgKk6YjwTgmSkd8.WmRjhXUfAX9rKDUA1rkkUqT4XWYTN1PU2My2ImD1ya9wMFmrIAkEZEgEFA Date | Price | Volume | Daily volume |
---|
20:51:42 |
0.056
|
25,000 |
1,427,912 |
20:51:42 |
0.056
|
25,000 |
1,402,912 |
20:24:45 |
0.056
|
30,000 |
1,377,912 |
20:24:45 |
0.056
|
30,000 |
1,347,912 |
20:24:40 |
0.0561
|
10,000 |
1,317,912 |
20:24:40 |
0.0561
|
10,000 |
1,307,912 |
20:24:26 |
0.0561
|
10,000 |
1,297,912 |
20:24:26 |
0.0561
|
10,000 |
1,287,912 |
20:23:34 |
0.058
|
5,000 |
1,277,912 |
20:23:34 |
0.058
|
5,000 |
1,272,912 |
More charts
|