SURO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | -0.52% |
|
-1.04% | -3.05% |
| 04-16 | Tranche Update on SuRo Capital Corp.'s Equity Buyback Plan announced on August 8, 2017. | CI |
| 04-03 | Tranche Update on SuRo Capital Corp.'s Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.82 $ | 3.84 $ | 3.82 $ |
| Volume | 43 810 | 34 348 | 54 523 | 24 631 |
| Change | -0.52% | -0.78% | +0.52% | -0.52% |
| Opening | 3.85 | 3.82 | 3.80 | 3.83 |
| High | 3.87 | 3.84 | 3.84 | 3.84 |
| Low | 3.81 | 3.80 | 3.75 | 3.77 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -16.04% | ||
| 1 month | -18.38% | ||
| 3 months | -0.26% | ||
| 6 months | -7.73% | ||
| Current year | -3.05% | ||
| 1 year | +2.14% | ||
| 3 years | -73.60% | ||
| 5 years | -38.49% | ||
| 10 years | -57.46% |
Volumes
marketsDaily volume
24 631
Estimated daily volume
24 631
Avg. Volume 20 sessions
53 898
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
205 890.36
Record volume 1
9 843 608
Record volume 2
5 929 244
Record volume 3
5 378 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 209 544
Net sales ()
7
Number of employees
11
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
94.03 %
Free-Float capitalization (USD)
83 880 755
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.75
3.88
1 month
3.754.72
Current year
3.324.72
1 year
3.104.72
3 years
2.9016.40
5 years
2.9016.40
10 years
2.9016.40
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.02
Moving average 50 days
4.22
Moving average 100 days
4.07
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
28.66
RSI 14 days
32.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -3.05% | +2.14% | 89.21M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.46% | +0.23% | +1.64% | +8.45% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57983a2d81c8c121d938028c23bdcb6.H5KntBzUThTAYqQJYas_ke70EvqeRDJRLjpQ32qms1M.W-T13zGsHEu1DMtAMcJ5qYCwa8znc1g1RUsAsC7yhGdy1er_Jed3QJUVww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.82 | 139 | 21,092 |
| 20:59:55 | 3.8 | 100 | 20,953 |
| 20:59:55 | 3.8 | 100 | 20,853 |
| 20:59:50 | 3.8 | 100 | 20,753 |
| 20:59:45 | 3.8 | 126 | 20,653 |
| 20:58:54 | 3.8 | 100 | 20,527 |
| 20:57:33 | 3.8 | 100 | 20,427 |
| 20:57:33 | 3.8 | 100 | 20,327 |
| 20:54:58 | 3.8 | 100 | 20,227 |
| 20:31:04 | 3.8 | 100 | 20,127 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Equities
- SSSS Stock
- Quotes SuRo Capital Corp.
