|
Market Closed -
Australian S.E.
07:12:52 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.27 AUD | +1.39% |
|
+1.06% | +5.58% |
Stock exchange
Australian S.E.
SNL 34.27 $
+1.39%
837K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 34.27AUD | +1.39% | 837K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | A$33.91 | A$33.95 | A$34.53 | A$33.57 | A$33.80 |
| Volume | 57,731 | 23,083 | 27,350 | 15,787 | 13,283 |
| Change | -2.16% | +0.12% | +1.71% | -2.78% | +0.69% |
| Opening | A$34.54 | A$33.23 | A$33.83 | A$34.55 | A$34.00 |
| High | A$34.58 | A$34.05 | A$34.67 | A$34.56 | A$35.00 |
| Low | A$33.10 | A$33.23 | A$33.67 | A$33.55 | A$33.35 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.06% | ||
| Current month | +1.36% | ||
| 1 month | +6.20% | ||
| 3 months | +22.39% | ||
| 6 months | -1.97% | ||
| Current year | +5.58% | ||
| 1 year | -13.85% | ||
| 3 years | +142.53% | ||
| 5 years | +369.45% | ||
| 10 years | +1,604.98% |
Volumes
marketsDaily volume
24,422
Estimated daily volume
24,422
Avg. Volume 20 sessions
40,192
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
1,377,379.84
Avg. Volume 20 sessions USD
979,275.74
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,478,879,961
Market Cap (USD)
1,052,808,401
Net sales (AUD)
348,830,000
Net sales (USD)
248,330,604
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,586,777
Free-Float
43.4 %
Free-Float capitalization (AUD)
641,837,799
Free-Float capitalization (USD)
456,921,620
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.92
Moving average 50 days
32.98
Moving average 100 days
32.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
44.09
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.06% | -13.85% | +142.53% | 1.05B | |
| +2.01% | +0.40% | -3.03% | -13.13% | 18.55B | |
| +2.82% | +4.65% | -17.27% | -50.64% | 6.54B | |
| -0.58% | -0.73% | +19.82% | +13.07% | 3.87B | |
| -1.34% | -3.73% | +62.14% | +76.20% | 3.67B | |
| -2.11% | -2.59% | +43.68% | +40.98% | 1.09B | |
| +1.08% | +1.82% | +6.82% | +91.63% | 946M | |
| -0.05% | -2.40% | +11.70% | +75.85% | 739M | |
| -0.68% | -0.34% | -13.10% | +14.96% | 318M | |
| +5.68% | +16.25% | -88.46% | -92.94% | 211M | |
| Average | +0.81% | -0.26% | +0.84% | +29.85% | 3.7B | |
| Weighted average by Cap. | +1.33% | +0.75% | +4.34% | +2.11% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1dc5745a2dc433264f23b2e6.WHWgNRcqkFUHTMIvogstbAob5hJ4q3fUr6Fylz1XEGE.dSqWRnVNxW1zJatJ1F1HA3h6g0AS8h-f7tM59V5vKBUMPtVMZUXjA1c2gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:52 | 34.27 | 42 | 24,419 |
| 07:12:41 | 34.27 | 1,237 | 24,377 |
| 07:10:04 | 34.27 | 118 | 23,140 |
| 07:10:04 | 34.27 | 170 | 23,022 |
| 07:10:04 | 34.27 | 98 | 22,852 |
| 07:10:04 | 34.27 | 485 | 22,754 |
| 07:10:04 | 34.27 | 63 | 22,269 |
| 07:10:04 | 34.27 | 3 | 22,206 |
| 07:10:04 | 34.27 | 78 | 22,203 |
| 07:10:04 | 34.27 | 29 | 22,125 |
Course Extremes
| 1 week | 33.23 |  | 35.25 |
| 1 month | 30.9 | | 36.29 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 7.17 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
