|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.00 AUD | -1.22% |
|
+7.32% | +4.74% |
| 02-23 | Supply Network Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-23 | Supply Network Posts Higher Fiscal H1 Earnings, Revenue | MT |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.50 $ | 33.39 $ | 33.49 $ | 34.42 $ | 34.00 $ |
| Volume | 22,928 | 23,322 | 51,005 | 23,762 | 25,488 |
| Change | -0.06% | +2.74% | +0.30% | +2.78% | -1.22% |
| Opening | 32.59 $ | 32.52 $ | 33.43 $ | 32.90 $ | 34.19 $ |
| High | 33.28 $ | 33.40 $ | 33.67 $ | 34.42 $ | 34.54 $ |
| Low | 32.50 $ | 32.50 $ | 32.78 $ | 32.90 $ | 33.68 $ |
Performance
| 1 day | -1.22% | ||
| 1 week | +7.32% | ||
| Current month | +9.68% | ||
| 1 month | +10.03% | ||
| 3 months | +7.39% | ||
| 6 months | +9.71% | ||
| Current year | +4.74% | ||
| 1 year | -9.36% | ||
| 3 years | +129.73% | ||
| 5 years | +378.87% | ||
| 10 years | +1,488.79% |
Volumes
marketsDaily volume
25,488
Estimated daily volume
25,488
Avg. Volume 20 sessions
59,771
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
2,032,214
Avg. Volume 20 sessions USD
1,425,943.6
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,517,261,813
Market Cap (USD)
1,064,617,096
Net sales (AUD)
348,830,000
Net sales (USD)
244,763,546
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,549,620
Free-Float
43.4 %
Free-Float capitalization (AUD)
658,495,624
Free-Float capitalization (USD)
462,046,624
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
33.26
Moving average 20 days
30.71
Moving average 50 days
31.55
Moving average 100 days
32.82
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
75.83
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +7.32% | -9.36% | +129.73% | 1.06B | |
| +2.43% | +10.43% | -8.91% | -32.68% | 14.6B | |
| +3.12% | +1.30% | -30.55% | -52.42% | 6.37B | |
| -0.97% | -0.12% | +19.44% | +3.89% | 3.87B | |
| +0.13% | -1.62% | +43.09% | +54.62% | 3.01B | |
| +0.52% | +2.11% | +14.20% | +88.24% | 927M | |
| +0.20% | -0.59% | +28.83% | +37.23% | 899M | |
| -0.15% | +1.48% | +17.16% | +103.82% | 712M | |
| 0.00% | -2.33% | -0.34% | +8.52% | 315M | |
| +9.48% | +60.76% | +103.20% | +81.43% | 265M | |
| Average | +1.35% | +7.46% | +17.68% | +42.24% | 3.2B | |
| Weighted average by Cap. | +1.68% | +3.97% | -1.60% | -8.75% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6de39c91de25bb8.cDby7yGb8jTtQ-IN7P6SutCm4iQBPH2fwju6mAI1Bkk.FX6cuUXWu2KlEKR92Ivb6JLcl2U2UQmnhm2J91BQVQ8kG8Sidda1A78Hrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:29 | 34.00 | 19 | 25,466 |
| 07:10:29 | 34.00 | 186 | 25,447 |
| 07:10:29 | 34.00 | 19 | 25,261 |
| 07:10:29 | 34.00 | 112 | 25,242 |
| 07:10:29 | 34.00 | 417 | 25,130 |
| 07:10:29 | 34.00 | 3 | 24,713 |
| 07:10:29 | 34.00 | 77 | 24,710 |
| 07:10:29 | 34.00 | 455 | 24,633 |
| 07:10:29 | 34.00 | 21 | 24,178 |
| 07:10:29 | 34.00 | 89 | 24,157 |
Course Extremes
| 1 week | 32.5 |  | 34.54 |
| 1 month | 27.9 | | 34.54 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
