|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 AUD | +2.78% |
|
+12.30% | +6.04% |
| 02-23 | Supply Network Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-23 | Supply Network Posts Higher Fiscal H1 Earnings, Revenue | MT |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.52 $ | 32.50 $ | 33.39 $ | 33.49 $ | 34.42 $ |
| Volume | 38,488 | 22,928 | 23,322 | 51,005 | 23,762 |
| Change | +2.65% | -0.06% | +2.74% | +0.30% | +2.78% |
| Opening | 31.31 $ | 32.59 $ | 32.52 $ | 33.43 $ | 32.90 $ |
| High | 32.52 $ | 33.28 $ | 33.40 $ | 33.67 $ | 34.42 $ |
| Low | 31.22 $ | 32.50 $ | 32.50 $ | 32.78 $ | 32.90 $ |
Performance
| 1 day | +2.78% | ||
| 1 week | +12.30% | ||
| Current month | +11.03% | ||
| 1 month | +11.39% | ||
| 3 months | +10.53% | ||
| 6 months | +9.62% | ||
| Current year | +6.04% | ||
| 1 year | -8.02% | ||
| 3 years | +132.57% | ||
| 5 years | +384.79% | ||
| 10 years | +1,508.41% |
Volumes
marketsDaily volume
23,762
Estimated daily volume
23,762
Avg. Volume 20 sessions
71,720
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
2,468,602.4
Avg. Volume 20 sessions USD
1,731,230.86
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,477,985,845
Market Cap (USD)
1,036,511,473
Net sales (AUD)
348,830,000
Net sales (USD)
244,634,479
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,548,276
Free-Float
43.4 %
Free-Float capitalization (AUD)
641,449,750
Free-Float capitalization (USD)
449,848,710
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
32.72
Moving average 20 days
30.71
Moving average 50 days
31.55
Moving average 100 days
32.83
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
75.83
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +12.30% | -8.02% | +132.57% | 1.04B | |
| -1.07% | +6.75% | -11.93% | -34.28% | 14.76B | |
| -4.63% | -1.34% | -34.23% | -53.86% | 6.68B | |
| -0.06% | +2.24% | +21.42% | +4.91% | 3.88B | |
| +0.26% | -1.38% | +40.86% | +54.42% | 3.01B | |
| -0.40% | +3.15% | +14.21% | +87.27% | 929M | |
| 0.00% | -1.56% | +31.94% | +36.96% | 901M | |
| +0.10% | +2.13% | +16.53% | +104.12% | 711M | |
| -0.68% | -2.33% | +1.74% | +8.52% | 318M | |
| +16.00% | +46.84% | +85.60% | +65.71% | 229M | |
| Average | +1.23% | +7.43% | +15.81% | +40.63% | 3.25B | |
| Weighted average by Cap. | -1.24% | +5.17% | -4.11% | -10.47% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45d04a33d2844a8f9d57fc73a9eb7.XDp6LS3LU6WkKRGo8neF1MJw2v9kcY--YsvspU-lCEE.CgoXeUukPvrVQl-Fwjjg5qAg6adJQ7nYI4in4H3kYHkUbT1PS4EUiJV6VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:12 | 34.42 | 28 | 23,634 |
| 07:10:12 | 34.42 | 112 | 23,606 |
| 07:10:12 | 34.42 | 61 | 23,494 |
| 07:10:12 | 34.42 | 141 | 23,433 |
| 07:10:12 | 34.42 | 11 | 23,292 |
| 07:10:12 | 34.42 | 26 | 23,281 |
| 07:10:12 | 34.42 | 6 | 23,255 |
| 07:10:12 | 34.42 | 17 | 23,249 |
| 07:10:12 | 34.42 | 3 | 23,232 |
| 07:10:12 | 34.42 | 364 | 23,229 |
Course Extremes
| 1 week | 31.22 |  | 34.42 |
| 1 month | 27.9 | | 34.42 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
