|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 AUD | -0.35% |
|
+6.57% | +3.97% |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$31.67 | A$33.06 | A$32.36 | A$32.72 | A$33.87 |
| Volume | 22,577 | 97,779 | 108,852 | 74,095 | 162,549 |
| Change | +0.83% | +4.39% | -2.12% | +1.11% | +3.51% |
| Opening | A$31.41 | A$31.70 | A$33.24 | A$32.47 | A$33.06 |
| High | A$32.39 | A$34.39 | A$33.74 | A$32.92 | A$34.17 |
| Low | A$31.37 | A$30.95 | A$32.10 | A$31.98 | A$32.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +6.57% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +6.53% | ||
| 6 months | -8.69% | ||
| Current year | +3.97% | ||
| 1 year | -9.08% | ||
| 3 years | +129.59% | ||
| 5 years | +341.18% | ||
| 10 years | +1,522.60% |
Volumes
marketsDaily volume
58,273
Estimated daily volume
58,273
Avg. Volume 20 sessions
87,862
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
2,965,342.5
Avg. Volume 20 sessions USD
2,064,263.87
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,481,942,730
Market Cap (USD)
1,026,418,292
Net sales (AUD)
348,830,000
Net sales (USD)
241,605,486
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,516,724
Free-Float
43.4 %
Free-Float capitalization (AUD)
643,167,049
Free-Float capitalization (USD)
445,468,243
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
32.74
Moving average 20 days
31.98
Moving average 50 days
31.65
Moving average 100 days
31.94
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
57.77
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +6.57% | -9.08% | +129.59% | 1.03B | |
| +0.21% | +7.98% | -2.61% | -16.86% | 17.92B | |
| -0.64% | +4.76% | -13.39% | -51.53% | 6.72B | |
| +0.18% | +6.11% | +23.67% | +5.01% | 3.96B | |
| +0.22% | +1.64% | +64.31% | +45.31% | 3.43B | |
| -0.88% | +1.08% | +37.75% | +26.29% | 974M | |
| -0.58% | +4.59% | +17.91% | +100.32% | 982M | |
| +0.94% | -2.35% | +5.66% | +70.85% | 680M | |
| 0.00% | +5.63% | -12.02% | +15.38% | 317M | |
| -2.17% | -2.17% | +40.62% | +28.57% | 202M | |
| Average | -0.33% | +4.21% | +15.28% | +35.29% | 3.62B | |
| Weighted average by Cap. | -0.04% | +7.00% | +6.37% | -4.35% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f1e061a2cb6b60ec.0Py1myGIpwDdURBwCqYj40Itdp9Lm3LfFmi9qnrT5UQ.oMze33al6FS6AigJeddtl3IYLs5mwiXsITLK4gKF3HDoze_qF7jObvASZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:32 | 33.75 | 34 | 58,248 |
| 07:10:32 | 33.75 | 74 | 58,214 |
| 07:10:32 | 33.75 | 20 | 58,140 |
| 07:10:32 | 33.75 | 144 | 58,120 |
| 07:10:32 | 33.75 | 150 | 57,976 |
| 07:10:32 | 33.75 | 45 | 57,826 |
| 07:10:32 | 33.75 | 68 | 57,781 |
| 07:10:32 | 33.75 | 7 | 57,713 |
| 07:10:32 | 33.75 | 8 | 57,706 |
| 07:10:32 | 33.75 | 1 | 57,698 |
Course Extremes
| 1 week | 30.95 |  | 34.61 |
| 1 month | 30.6 | | 34.61 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
