Stock SVLT SUNVAULT ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sunvault Energy, Inc.

Equities

SVLT

US86803W1071

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 18:55:09 17/05/2024 BST 		5-day change 1st Jan Change
0.0055 USD +83.33% Intraday chart for Sunvault Energy, Inc. 0.00% -57.36%
2017 Sunvault Energy, Inc. and Aboriginal Power Corp. cancelled the acquisition of a 25% stake in Firefly Development Corp. CI
2016 Sunvault Energy, Inc. Announces Resignation of Gary Monaghan as a Member of Board of Directors and as CEO CI

Quotes 5-day view

Delayed Quote OTC Markets
Sunvault Energy, Inc.(SVLT) : Historical Chart (5-day)
  16/05/2024 17/05/2024
Last 0.003 $ 0.0055 $
Volume 1 000 222
Change +∞% +83.33%
Opening 0.00 0.01
High 0.00 0.01
Low 0.00 0.01

Performance

1 day+83.33%
3 months-31.25%
6 months-69.27%
Current year-57.36%
1 year-68.57%
3 years-88.54%
5 years+150.00%
10 years-97.25%

Volumes

markets
Daily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
1 479
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
8.13
Record volume 1
1 384 081
Record volume 2
949 094
Record volume 3
874 725
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
222 092
Net sales ()
5
Free-Float
99 %
Free-Float capitalization (USD)
219 871
Average Daily Capital Traded
0%

Highs and lows

1 week
0.00
Extreme 0.003
0.01
1 month
0.00
Extreme 0.003
0.01
Current year
0.00
Extreme 0.0025
0.01
1 year
0.00
Extreme 0.0025
0.02
3 years
0.00
Extreme 0.0025
0.11
5 years
0.00
Extreme 0.0016
0.13
10 years
0.00
Extreme 0.0011
1.07

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+32.73%
STIM
RSI 9 days
52.41
RSI 14 days
50.42

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNVAULT ENERGY, INC. Stock Sunvault Energy, Inc.
+83.33%0.00%-57.36%-68.57% 222K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-8.66%-17.25%+152.51%+232.51% 6.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+5.04% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.68%+6.69%+30.42%+97.16% 853M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.47%+1.82% - 664M
E7 GROUP Stock E7 Group
-3.39%-5.00%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-6.23% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.38%-3.80%-18.44% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.15%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.96%+11.27%-76.91% - 425M
Average+4.30%-0.63%+6.31%+35.08%
Weighted average by Cap.-4.31%-6.95%+73.51%+142.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sunvault Energy, Inc.

Chart Sunvault Energy, Inc.
More charts

Monthly variations

Annual change

2024-57.36%
2023-20.55%
2022-45.88%
2021-3.23%
2020+1,450.00%
2019-48.72%
2018-43.48%
2017-94.48%
2016-81.88%
2015+102.94%
2014+183.33%
  1. Stock Market
  2. Equities
  3. SVLT Stock
  4. Quotes Sunvault Energy, Inc.