End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 PHP | 0.00% | +1.16% | +2.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.86 ₱ | 0.95 ₱ | 0.94 ₱ | 0.87 ₱ | 0.87 ₱ |
Volume | 0 | 267 000 | 242 000 | 34 000 | 0 |
Change | 0.00% | +10.47% | -1.05% | -7.45% | 0.00% |
Opening | 0.86 | 0.93 | 0.90 | 0.94 | 0.87 |
High | 0.86 | 0.96 | 0.94 | 0.94 | 0.87 |
Low | 0.86 | 0.93 | 0.86 | 0.87 | 0.87 |
Performance
1 week | +1.16% | ||
Current month | -5.43% | ||
1 month | -5.43% | ||
3 months | +6.10% | ||
6 months | +16.00% | ||
Current year | +2.35% | ||
3 years | -40.41% | ||
5 years | +17.57% | ||
10 years | -36.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | +2.35% | 0.00% | 109M | ||
+0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
-1.52% | +2.35% | -17.41% | -30.59% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
-1.60% | +1.34% | +32.17% | +33.61% | 4.39B | ||
+1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
+7.42% | +15.91% | -16.72% | -43.58% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
Average | +1.59% | +4.42% | -2.43% | +9.77% | ||
Weighted average by Cap. | +1.76% | +6.06% | -7.01% | +5.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.35% | ||
2023 | -14.14% | ||
2022 | -11.61% | ||
2021 | -32.93% | ||
2020 | +35.77% | ||
2019 | +66.22% | ||
2018 | -12.94% | ||
2017 | -1.16% | ||
2016 | +2.38% | ||
2015 | -26.96% | ||
2014 | +29.21% | ||
2013 | +64.81% | ||
2012 | +5.88% | ||
2011 | +13.33% | ||
2010 | -8.16% | ||
2009 | +226.67% | ||
2008 | -73.68% | ||
2007 | -3.39% | ||
2006 | -13.24% | ||
2005 | -28.42% | ||
2004 | +265.38% | ||
2003 | -13.33% | ||
2002 | -41.18% | ||
2001 | -38.55% | ||
2000 | -96.58% | ||
1999 | +1,124.75% | ||
1998 | +288.24% | ||
1997 | -86.03% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suntrust Resort Holdings, Inc.