SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | +6.02% |
|
+9.14% | -0.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.08 ¥ | 12.26 ¥ | 12.62 ¥ | 13.38 ¥ |
| Volume | 1 386 414 | 1 924 516 | 1 823 152 | 6 555 328 |
| Change | +∞% | +1.49% | +2.94% | +6.02% |
| Opening | 11.83 | 12.12 | 12.25 | 12.97 |
| High | 12.16 | 12.32 | 12.65 | 13.59 |
| Low | 11.76 | 11.98 | 12.25 | 12.77 |
Performance
| 1 day | +6.02% | ||
| 1 week | +9.14% | ||
| 1 month | +3.00% | ||
| 3 months | +29.90% | ||
| 6 months | +0.15% | ||
| Current year | -0.59% | ||
| 1 year | -0.59% | ||
| 3 years | -11.04% |
Volumes
marketsDaily volume
6 555 328
Avg. Volume 20 sessions
2 229 735
Avg. Volume 20 sessions CNY
29 833 854.30
Avg. Volume 20 sessions USD
4 120 353.62
Record volume 1
51 437 050
Record volume 2
27 231 010
Record volume 3
25 376 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 444 534 509
Capitalization (USD)
613 834 661
Net sales (CNY)
1 450 529 200
Net sales (USD)
200 332 588
Number of employees
1 159
Sales / Employee (CNY)
1 251 535
Sales / Employee (USD)
172 850
Free-Float
27.1 %
Free-Float capitalization (CNY)
1 211 082 803
Free-Float capitalization (USD)
167 262 646
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.25
13.59
1 month
11.0213.59
Current year
8.7013.86
1 year
8.7017.28
3 years
8.7027.73
5 years
8.7027.73
10 years
8.7027.73
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.30
Moving average 50 days
11.81
Moving average 100 days
12.28
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
71.02
RSI 14 days
64.51
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +9.14% | -0.59% | -0.59% | 614M | ||
| +0.20% | +0.39% | -10.23% | -10.39% | 3.38B | ||
| +0.20% | -0.39% | +11.71% | +24.97% | 1.73B | ||
| -0.33% | +1.01% | +7.93% | -0.50% | 1.16B | ||
| +2.08% | +12.29% | +13.26% | +12.13% | 1.06B | ||
| +0.16% | +1.31% | -8.42% | +1.97% | 608M | ||
| +2.10% | +12.30% | +14.04% | +22.63% | 588M | ||
| -.--% | -.--% | -14.10% | -5.32% | 548M | ||
| +0.23% | +2.10% | -18.13% | -17.82% | 534M | ||
| -2.99% | -.--% | +2.79% | +21.05% | 516M | ||
| -1.75% | -.--% | -15.15% | -15.15% | 499M | ||
| +2.27% | -2.17% | +9.76% | +4.65% | 477M | ||
| +0.74% | +4.59% | -14.26% | -9.14% | 404M | ||
| +4.42% | +9.01% | -13.19% | -21.21% | 363M | ||
| -1.79% | -.--% | -20.47% | -24.18% | 350M | ||
| -1.62% | +0.80% | -26.50% | - | 344M | ||
| Average | +0.62% | +4.27% | -5.10% | -1.13% | ||
| Weighted average by Cap. | +0.56% | +3.33% | -2.58% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +4.10% | ||
| 2022 | -35.67% | ||
| 2021 | +18.44% | ||
| 2020 | -15.02% | ||
| 2019 | -26.58% |
- Stock Market
- Equities
- 688101 Stock
- Quotes Suntar Environmental Technology Co., Ltd.
