SUNPOWER GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 SGD | 0.00% |
|
+2.38% | -12.24% |
| 04-25 | Sunpower Group Ltd. Announces Cessation of Michael Chin SEK Peng as Independent Director | CI |
| 04-25 | Sunpower Group Ltd. Announces the Cessation of Lau Ping Sum Pearce as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.215 $ | 0.215 $ |
| Volume | 10 200 | 177 500 | 120 000 | 5 000 |
| Change | -4.76% | +2.50% | +4.88% | 0.00% |
| Opening | 0.21 | 0.20 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
| 1 week | +2.38% | ||
| Current month | +4.88% | ||
| 1 month | -2.27% | ||
| 3 months | -8.51% | ||
| 6 months | -18.87% | ||
| Current year | -12.24% | ||
| 1 year | -41.10% | ||
| 3 years | -75.84% | ||
| 5 years | -58.65% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
60 085
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
12 918.28
Avg. Volume 20 sessions USD
9 574.06
Record volume 1
100 117 000
Record volume 2
79 021 000
Record volume 3
37 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
917 899 457
Capitalization (USD)
126 771 094
Net sales (CNY)
3 403 064 000
Net sales (USD)
469 997 169
Free-Float
37.78 %
Free-Float capitalization (SGD)
346 754 960
Free-Float capitalization (USD)
47 890 328
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.200.29
1 year
0.200.37
3 years
0.201.03
5 years
0.201.03
10 years
0.121.03
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
55.71
RSI 14 days
52.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -12.24% | -41.10% | 127M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.28% | -0.32% | +11.55% | +29.53% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388251e4e2629fdb924.kqBG9b3sMxmqfM_qXr9RGGdGZ28WiY-u4DqS7bM7lh4.oeUJxueASXrZLquDKO18dRVrCi1G_sWDmE-i2_Jy5XH89R6tz4tfeOM-lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -24.62% | ||
| 2022 | -32.29% | ||
| 2021 | -40.00% | ||
| 2020 | +29.03% | ||
| 2019 | +90.77% | ||
| 2018 | -27.78% | ||
| 2017 | -11.76% | ||
| 2016 | +56.92% | ||
| 2015 | +140.74% | ||
| 2014 | +2.27% | ||
| 2013 | -26.67% | ||
| 2012 | -9.09% | ||
| 2011 | -45.75% | ||
| 2010 | +69.77% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | +45.95% | ||
| 2006 | +76.19% | ||
| 2005 | -64.41% |
- Stock Market
- Equities
- 5GD Stock
- Quotes Sunpower Group Ltd.
