SUNNEXTA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +0.20% |
|
-0.49% | +8.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1036 ¥ | 1040 ¥ | 1031 ¥ | 1022 ¥ | 1,024 ¥ |
| Volume | 3 200 | 9 100 | 10 600 | 8 200 | 3 400 |
| Change | +0.68% | +0.39% | -0.87% | -0.87% | +0.20% |
| Opening | 1,030.00 | 1,038.00 | 1,030.00 | 1,033.00 | 1,024 |
| High | 1,036.00 | 1,040.00 | 1,035.00 | 1,033.00 | 1,025 |
| Low | 1,030.00 | 1,026.00 | 1,015.00 | 1,014.00 | 1,019 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.49% | ||
| Current month | +1.09% | ||
| 1 month | +0.59% | ||
| 3 months | +7.68% | ||
| 6 months | +8.47% | ||
| Current year | +8.13% | ||
| 1 year | +0.79% | ||
| 3 years | +4.17% | ||
| 5 years | +32.13% | ||
| 10 years | +209.37% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
11 867
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
12 151 808.00
Avg. Volume 20 sessions USD
78 051.06
Record volume 1
13 353 600
Record volume 2
13 080 000
Record volume 3
12 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 291 824 225
Capitalization (USD)
59 681 387
Net sales (JPY)
8 347 000 000
Net sales (USD)
53 612 781
Number of employees
612
Sales / Employee (JPY)
13 638 889
Sales / Employee (USD)
87 603
Free-Float
47.91 %
Free-Float capitalization (JPY)
5 247 179 787
Free-Float capitalization (USD)
33 702 636
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 014.00
1 040.00
1 month
1 000.001 054.00
Current year
947.001 108.00
1 year
921.001 108.00
3 years
885.001 226.00
5 years
650.001 272.00
10 years
276.001 272.00
Indicators
Moving average 5 days
1 031.60
Moving average 20 days
1 025.80
Moving average 50 days
1 008.56
Moving average 100 days
982.39
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
46.98
RSI 14 days
50.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.49% | +8.13% | +0.79% | 59.68M | ||
| +2.03% | +2.72% | +8.44% | -18.82% | 8.82B | ||
| -3.67% | -2.68% | -5.22% | -29.87% | 3.55B | ||
| -2.17% | +1.03% | -13.04% | -46.64% | 2.51B | ||
| -1.64% | -1.79% | +14.41% | -21.64% | 2.31B | ||
| -1.21% | +8.89% | -45.31% | +25.64% | 1.69B | ||
| -0.48% | +2.23% | +41.92% | -8.83% | 1.67B | ||
| -3.35% | +15.46% | -5.74% | -20.73% | 1.62B | ||
| -5.00% | -12.88% | -22.75% | -37.28% | 887M | ||
| +3.23% | +10.89% | -0.44% | -26.32% | 730M | ||
| +0.27% | +3.69% | +7.67% | -12.26% | 658M | ||
| -0.60% | +1.85% | +28.29% | -4.06% | 645M | ||
| +0.19% | +44.19% | +42.35% | +36.99% | 641M | ||
| -0.55% | +8.62% | -33.17% | -2.69% | 602M | ||
| 0.00% | +11.11% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | -0.80% | +6.87% | +7.90% | +5.93% | ||
| Weighted average by Cap. | -0.56% | +4.37% | +4.14% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e547f8360e48b45b9b4c3.VDxykMT5PyYusJ_w4aEOSJaDQpoRLZdtpmVBA_RTTz0.Iloo3pTMR0hDhM_AlfNWA_XscthiR_Jb9zcLc7pkB3UQSxWmt7ZzUVjUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,024 | 300 | 3,400 |
| 06:59:05 | 1,020 | 100 | 3,100 |
| 06:59:05 | 1,021 | 300 | 3,000 |
| 06:32:15 | 1,023 | 100 | 2,700 |
| 05:44:28 | 1,024 | 100 | 2,600 |
| 04:56:40 | 1,022 | 100 | 2,500 |
| 04:51:27 | 1,023 | 100 | 2,400 |
| 04:30:00 | 1,024 | 200 | 2,300 |
| 03:08:33 | 1,024 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -2.67% | ||
| 2022 | -9.24% | ||
| 2021 | +9.95% | ||
| 2020 | -14.55% | ||
| 2019 | +66.81% | ||
| 2018 | -23.40% | ||
| 2017 | +42.88% | ||
| 2016 | +53.56% | ||
| 2015 | +1.37% | ||
| 2014 | +34.96% | ||
| 2013 | +80.85% | ||
| 2012 | +13.84% | ||
| 2011 | -7.52% | ||
| 2010 | +5.93% | ||
| 2009 | -11.94% | ||
| 2008 | -55.03% | ||
| 2007 | -28.71% | ||
| 2006 | -43.05% | ||
| 2005 | +37.63% |
- Stock Market
- Equities
- 8945 Stock
- Quotes SUNNEXTA GROUP Inc.
