SUNDIRO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | -2.16% |
|
+1.60% | +7.09% |
| 04-29 | Sundiro Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Sundiro Plans Share Private Placement to Repay Bank Loans, Boost Capital | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.19 ¥ | 3.25 ¥ | 3.24 ¥ | 3.17 ¥ |
| Volume | 26 479 380 | 29 559 270 | 27 755 540 | 26 699 480 | 16 971 550 |
| Change | +∞% | +0.95% | +1.88% | -0.31% | -2.16% |
| Opening | 3.12 | 3.19 | 3.18 | 3.20 | 3.24 |
| High | 3.23 | 3.33 | 3.31 | 3.29 | 3.28 |
| Low | 3.10 | 3.17 | 3.18 | 3.16 | 3.16 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -2.46% | ||
| 3 months | +56.16% | ||
| 6 months | +18.73% | ||
| Current year | +7.09% | ||
| 1 year | +39.04% | ||
| 3 years | +50.95% | ||
| 5 years | +29.39% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
16 971 550
Avg. Volume 20 sessions
23 814 687
Avg. Volume 20 sessions CNY
75 492 557.79
Avg. Volume 20 sessions USD
10 449 830.83
Record volume 1
194 024 400
Record volume 2
173 661 900
Record volume 3
152 944 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 642 318 092
Capitalization (USD)
365 754 955
Net sales (CNY)
1 224 174 513
Net sales (USD)
169 452 684
Number of employees
2 877
Sales / Employee (CNY)
425 504
Sales / Employee (USD)
58 899
Free-Float
72.67 %
Free-Float capitalization (CNY)
1 920 162 361
Free-Float capitalization (USD)
265 792 714
Average Daily Capital Traded
2.86%
Highs and lows
1 week
3.10
3.33
1 month
2.683.33
Current year
1.703.75
1 year
1.703.75
3 years
1.703.75
5 years
1.704.58
10 years
1.7012.69
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.05
Moving average 50 days
2.88
Moving average 100 days
2.83
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
56.25
RSI 14 days
55.39
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.60% | +7.09% | +39.04% | 366M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +1.35% | +4.58% | +18.37% | +34.26% | ||
| Weighted average by Cap. | +2.94% | +5.96% | +22.97% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +26.50% | ||
| 2022 | -10.34% | ||
| 2021 | -1.51% | ||
| 2020 | -2.93% | ||
| 2019 | -20.41% | ||
| 2018 | -36.48% | ||
| 2017 | -29.13% | ||
| 2016 | -8.19% | ||
| 2015 | +62.11% | ||
| 2014 | +33.68% | ||
| 2013 | -22.00% | ||
| 2012 | -4.84% | ||
| 2011 | -18.61% | ||
| 2010 | -9.69% | ||
| 2009 | +134.00% | ||
| 2008 | -69.17% | ||
| 2007 | +241.40% | ||
| 2006 | +79.52% | ||
| 2005 | -29.75% | ||
| 2004 | +8.56% | ||
| 2003 | -30.54% | ||
| 2002 | -30.58% | ||
| 2001 | -35.63% | ||
| 2000 | +70.37% | ||
| 1999 | -27.03% | ||
| 1998 | -26.87% | ||
| 1997 | +40.26% | ||
| 1996 | +78.06% |
- Stock Market
- Equities
- 000571 Stock
- Quotes Sundiro Holding Co., Ltd.
