SUNDANCE STRATEGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | +5.56% |
|
+72.70% | -36.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.5501 $ | 0.58 $ | 0.9 $ | 0.95 $ |
| Volume | 4 772 | 2 262 | 1 000 | 100 | 6 984 |
| Change | +∞% | -38.88% | +5.44% | +55.17% | +5.56% |
| Opening | 0.75 | 0.58 | 0.90 | 0.90 | 0.9 |
| High | 0.90 | 0.58 | 0.90 | 0.90 | 1 |
| Low | 0.60 | 0.55 | 0.58 | 0.90 | 0.9 |
Performance
| 1 day | +5.56% | ||
| 1 week | +72.70% | ||
| Current month | +72.70% | ||
| 1 month | +5.56% | ||
| 3 months | -32.14% | ||
| 6 months | -5.00% | ||
| Current year | -36.88% | ||
| 1 year | +194.57% | ||
| 3 years | -86.43% | ||
| 5 years | +18.74% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
6 984
Estimated daily volume
6 984
Avg. Volume 20 sessions
2 059
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
1 956.05
Record volume 1
104 400
Record volume 2
52 949
Record volume 3
45 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 032 596
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.65 %
Free-Float capitalization (USD)
13 938 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
1.00
1 month
0.551.00
Current year
0.521.60
1 year
0.291.65
3 years
0.298.20
5 years
0.299.00
10 years
0.299.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
1.13
Moving average 50 days
1.09
Moving average 100 days
1.26
Price spread / (MMA5)
-28.77%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
29.02
RSI 14 days
38.55
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +72.70% | -36.88% | +194.57% | 38.03M | ||
| +0.38% | +0.08% | +5.31% | +12.44% | 31.57B | ||
| -0.37% | +2.67% | +10.37% | +117.88% | 7.17B | ||
| +2.40% | +4.41% | +5.55% | +36.88% | 6.05B | ||
| -0.80% | -1.59% | +12.55% | +27.43% | 5.76B | ||
| -0.26% | +3.62% | +1.49% | +24.06% | 4.39B | ||
| -1.36% | -3.27% | +11.61% | +26.67% | 869M | ||
| +0.55% | +2.80% | +19.31% | +50.27% | 675M | ||
| 0.00% | +0.67% | +7.86% | +17.05% | 501M | ||
| -0.57% | +1.17% | +41.80% | +73.87% | 287M | ||
| +2.15% | +0.42% | +5.78% | +10.93% | 152M | ||
| -0.12% | -0.12% | +4.55% | +16.00% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.58% | +0.62% | +7.44% | +50.67% | ||
| Weighted average by Cap. | +0.26% | +0.73% | +6.83% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978b190bb919.i4raQuzrxwpWixpafLNMSZVp7NLgUqCi6NzQCQL_Ep0.wdOUIancgz4d6UM0HdcnJsE9m4CRf-PFpZ--TFG7WMq7wLwrpKySRQ7YQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:53 | 0.95 | 1,000 | 13,968 |
| 20:41:53 | 0.95 | 1,000 | 12,968 |
| 20:41:53 | 1 | 1,184 | 11,968 |
| 20:41:53 | 1 | 1,184 | 10,784 |
| 20:41:52 | 0.9 | 1,000 | 9,600 |
| 20:41:52 | 0.9 | 1,000 | 8,600 |
| 20:41:44 | 0.95 | 1,000 | 7,600 |
| 20:41:44 | 0.95 | 1,000 | 6,600 |
| 20:41:44 | 0.95 | 100 | 5,600 |
| 20:41:44 | 0.95 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -40.20% | ||
| 2023 | +7.50% | ||
| 2022 | -79.26% | ||
| 2021 | +64.63% | ||
| 2020 | +156.26% | ||
| 2019 | -20.00% | ||
| 2018 | -20.00% | ||
| 2017 | -26.47% | ||
| 2016 | +9.68% | ||
| 2015 | -58.67% | ||
| 2014 | -6.25% | ||
| 2013 | +433.33% |
- Stock Market
- Equities
- SUND Stock
- Quotes Sundance Strategies, Inc.
