Market Closed -
Toronto S.E.
21:15:06 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
53.87
CAD
|
-0.02%
|
|
+1.66%
|
+26.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
53.47 $
|
53.79 $
|
53.88 $
|
53.87 $
|
Volume |
3 467 962 |
3 887 381 |
3 660 575 |
4 168 628 |
Change |
-0.13%
|
+0.60%
|
+0.17%
|
-0.02%
|
Opening |
53.31 |
53.38 |
53.56 |
53.90 |
High |
53.62 |
53.85 |
54.10 |
54.10 |
Low |
53.13 |
53.32 |
53.19 |
53.50 |
Estimated daily volume
4 168 628
Avg. Volume 20 sessions
4 064 687
Avg. Volume 20 sessions CAD
218 964 688.69
Avg. Volume 20 sessions USD
160 393 824.11
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Capitalization (CAD)
69 153 868 885
Capitalization (USD)
50 655 900 497
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 171 952 460
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 493 758
Free-Float capitalization (CAD)
69 202 727 540
Free-Float capitalization (USD)
50 691 689 951
Average Daily Capital Traded
0.32%
Moving average 5 days
53.71
Moving average 20 days
52.41
Moving average 50 days
49.19
Moving average 100 days
46.21
Price spread / (MMA5) -0.30% Price spread / (MMA20) -2.71% Price spread / (MMA50) -8.69% Price spread / (MMA100) -14.22% 934eccbbf013b6a9e948.k-bzo9TzYGX4s-bMVLNjJmxMb8uqHPgUNQ7OS6PHp8c.-KjB1oWVCwa25Za_YPwEdCIEIpPOQ5l5eE-8Cu-Iza7806nC58AILJPYow Date | Price | Volume | Daily volume |
---|
21:00:00 |
53.87
|
300 |
4,136,500 |
21:00:00 |
53.87
|
200 |
4,136,200 |
21:00:00 |
53.87
|
1,200 |
4,136,000 |
21:00:00 |
53.87
|
1,500 |
4,134,800 |
21:00:00 |
53.87
|
1,400 |
4,133,300 |
21:00:00 |
53.87
|
600 |
4,131,900 |
21:00:00 |
53.87
|
500 |
4,131,300 |
21:00:00 |
53.87
|
4,800 |
4,130,800 |
21:00:00 |
53.87
|
100 |
4,126,000 |
21:00:00 |
53.87
|
100 |
4,125,900 |
More charts
|