|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.52 USD | -0.44% |
|
+2.63% | +15.05% |
| 09-21 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 09-21 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
NYSE
SUNB 78.52 $
-0.44%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 78.52USD | -0.44% | 220M $ | ||
London S.E.
| SUNB | 5,868.00GBX | +0.62% | 1.25B p | |
|
CBOE
| SUNB | 78.53USD | -0.42% | 9.81M $ | |
|
CBOE
| SUNB | 5,868.00GBX | +0.86% | 618M p | |
|
Boerse Muenchen
| C5X | 70.40EUR | +0.86% | 0 € | |
|
Deutsche Boerse AG
| C5X | 68.60EUR | +0.88% | 0 € | |
|
Tradegate
| C5X | 70.20EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| C5X | 70.00EUR | 0.00% | 0 € | |
|
Xetra
| C5X | 70.40EUR | +0.86% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$75.79 | US$77.00 | US$78.50 | US$78.87 | US$78.52 |
| Volume | 2,462,412 | 2,150,844 | 5,516,929 | 5,161,819 | 2,803,739 |
| Change | -0.30% | +1.60% | +1.95% | +0.47% | -0.44% |
| Opening | US$76.85 | US$75.27 | US$77.33 | US$77.95 | US$78.56 |
| High | US$77.88 | US$77.42 | US$80.09 | US$79.62 | US$79.24 |
| Low | US$75.64 | US$74.45 | US$76.90 | US$75.08 | US$75.75 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.29% | ||
| Current month | +7.25% | ||
| 1 month | +6.42% | ||
| 3 months | +1.36% | ||
| 6 months | +2.84% | ||
| Current year | +15.05% | ||
| 1 year | +8.60% | ||
| 3 years | +36.46% | ||
| 5 years | -3.36% | ||
| 10 years | +406.91% |
Volumes
marketsDaily volume
2,803,739
Estimated daily volume
2,803,739
Avg. Volume 20 sessions
3,380,861
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
265,465,205.72
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,318,157,426
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
32,251,449,417
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
77.24
Moving average 20 days
75.77
Moving average 50 days
74.96
Moving average 100 days
75.81
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
64
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +3.29% | +8.60% | +36.46% | 32.32B | |
| -1.55% | +1.32% | +17.91% | +76.18% | 761B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 87.42B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.79B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.93B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 47.77B | |
| -0.27% | -4.07% | +49.53% | +693.70% | 43.63B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 27.25B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 25.64B | |
| +1.83% | +4.10% | +15.97% | +37.51% | 24.21B | |
| Average | -0.95% | +1.41% | +9.17% | +118.98% | 116.65B | |
| Weighted average by Cap. | -0.99% | +2.88% | +15.36% | +97.10% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78865a4bbee2c001a0f7ac3a763d5be.fkQUKivRzDerO_ZSU2jwnb9XaS1iLCvDPWVOgUekpx0.OBJadXO6gUCSaMNlESW3qMsiMGdaVEqQbCkczwr09FpPEVJucqeeaP1Cwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 78.52 | 485,676 | 2,034,227 |
| 20:59:59 | 78.50 | 2,200 | 1,548,551 |
| 20:59:59 | 78.50 | 100 | 1,546,351 |
| 20:59:59 | 78.50 | 300 | 1,546,251 |
| 20:59:59 | 78.50 | 100 | 1,545,951 |
| 20:59:59 | 78.55 | 100 | 1,545,851 |
| 20:59:59 | 78.54 | 100 | 1,545,751 |
| 20:59:58 | 78.55 | 100 | 1,545,651 |
| 20:59:57 | 78.51 | 200 | 1,545,551 |
| 20:59:57 | 78.51 | 100 | 1,545,351 |
Price Extremes
| 1 week | 74.45 |  | 80.09 |
| 1 month | 71.32 | | 80.09 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
