|
End-of-day quote
Taipei Exchange
16/09/2026
|
5-day change | 1st Jan Change | ||
| 29.30 TWD | +3.72% |
|
-4.56% | -8.58% |
| 08-12 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 29.30 NT$
+3.72%
441K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 29.30TWD | +3.72% | 441K NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$30.65 | NT$29.60 | NT$28.80 | NT$28.25 | NT$29.30 |
| Volume | 24,141 | 20,124 | 9,012 | 7,345 | 15,036 |
| Change | 0.00% | -3.43% | -2.70% | -1.91% | +3.72% |
| Opening | NT$30.00 | NT$29.70 | NT$29.80 | NT$28.75 | NT$28.25 |
| High | NT$30.70 | NT$29.80 | NT$29.80 | NT$28.75 | NT$29.30 |
| Low | NT$29.75 | NT$29.50 | NT$28.35 | NT$28.15 | NT$28.25 |
Performance
| 1 day | +3.72% | ||
| 1 week | -4.56% | ||
| Current month | -5.64% | ||
| 1 month | -16.64% | ||
| 3 months | +48.73% | ||
| 6 months | -1.35% | ||
| Current year | -8.58% | ||
| 1 year | -42.77% | ||
| 3 years | +10.55% | ||
| 5 years | +63.72% |
Volumes
marketsDaily volume
15,036
Avg. Volume 20 sessions
16,239
Avg. Volume 20 sessions TWD
475,802.7
Avg. Volume 20 sessions USD
14,947.82
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,139,888,643
Market Cap (USD)
35,878,274
Net sales ()
471,301,000
Net sales (USD)
14,834,314
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
154,524
Free-Float
75.31%
Free-Float capitalization (TWD)
858,397,026
Free-Float capitalization (USD)
27,018,256
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
29.32
Moving average 20 days
31.39
Moving average 50 days
31.36
Moving average 100 days
26.4
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
-9.90%
RSI 9 days
32.63
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -4.56% | -42.77% | +10.55% | 35.88M | |
| +0.77% | +1.72% | +24.45% | -44.13% | 21.56B | |
| +0.42% | -0.83% | -6.67% | -11.52% | 19.19B | |
| -0.18% | +0.37% | -7.67% | -52.71% | 14.75B | |
| 0.00% | +0.17% | +3.26% | +13.52% | 14.41B | |
| +0.65% | -4.15% | +65.30% | -25.09% | 12.37B | |
| +0.08% | -0.25% | +9.99% | -21.68% | 6.97B | |
| 0.00% | -0.90% | -13.47% | -29.01% | 5.56B | |
| +4.62% | +4.29% | +25.00% | +437.97% | 5.02B | |
| +0.31% | -5.52% | -34.51% | +58.92% | 5.15B | |
| Average | +1.04% | -2.03% | +2.29% | +33.68% | 10.5B | |
| Weighted average by Cap. | +0.53% | -1.46% | +10.31% | +1.17% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.15 |  | 30.7 |
| 1 month | 28.15 | | 35.15 |
| Current year | 18.6 | | 36.5 |
| 1 year | 18.6 | | 49 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
