SUN RISE E&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 TWD | -1.09% |
|
+13.69% | +111.43% |
| 03-26 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 71.2 NT$ | 73 NT$ | 74 NT$ | 82.3 NT$ | 81.4 NT$ | 81.4 NT$ |
| Volume | 157 440 | 180 740 | 171 559 | 349 603 | 139 580 | 139 580 |
| Change | -0.56% | +2.53% | +1.37% | +11.22% | -1.09% | -1.09% |
| Opening | 72.30 | 72.10 | 72.60 | 75.70 | 82.50 | 82.5 |
| High | 72.50 | 73.00 | 74.30 | 84.30 | 83.60 | 83.6 |
| Low | 70.50 | 71.00 | 72.00 | 75.50 | 79.70 | 79.7 |
Performance
| 1 day | -1.09% | ||
| 1 week | +13.69% | ||
| Current month | +15.79% | ||
| 1 month | +30.66% | ||
| 3 months | +42.06% | ||
| 6 months | +130.27% | ||
| Current year | +111.43% | ||
| 1 year | +162.03% | ||
| 3 years | +222.35% |
Volumes
marketsDaily volume
139 580
Avg. Volume 20 sessions
190 630
Avg. Volume 20 sessions TWD
15 517 282.00
Avg. Volume 20 sessions USD
480 911.60
Record volume 1
1 178 075
Record volume 2
410 621
Record volume 3
374 617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 677 630 905
Capitalization (USD)
82 985 137
Net sales (TWD)
240 270 000
Net sales (USD)
7 446 448
Number of employees
63
Sales / Employee (TWD)
3 813 810
Sales / Employee (USD)
118 198
Free-Float
75.89 %
Free-Float capitalization (TWD)
2 031 960 438
Free-Float capitalization (USD)
62 974 518
Average Daily Capital Traded
0.58%
Highs and lows
1 week
71.00
84.30
1 month
62.8090.50
Current year
38.5590.50
1 year
30.4590.50
3 years
16.8290.50
5 years
16.8290.50
10 years
16.8290.50
Indicators
Moving average 5 days
76.38
Moving average 20 days
74.44
Moving average 50 days
64.40
Moving average 100 days
58.20
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-28.50%
STIM
RSI 9 days
68.89
RSI 14 days
66.79
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +13.69% | +111.43% | +162.03% | 82.99M | ||
| +0.18% | +1.01% | +2.57% | +8.59% | 39.49B | ||
| -0.93% | +2.91% | -25.55% | -50.60% | 20.65B | ||
| -0.98% | -4.40% | -23.11% | -35.28% | 12.08B | ||
| +0.42% | +6.69% | -0.95% | +33.62% | 10.52B | ||
| -0.58% | +0.19% | -16.85% | -25.25% | 9.4B | ||
| +0.09% | +16.49% | +35.61% | +118.43% | 9.35B | ||
| -1.90% | -2.71% | +2.22% | -14.30% | 6.5B | ||
| -0.32% | -2.37% | -34.74% | -59.86% | 4.96B | ||
| +0.33% | +8.19% | -21.54% | -30.48% | 3.69B | ||
| +1.46% | +4.12% | -28.18% | -28.27% | 2.81B | ||
| -0.38% | +9.31% | +26.84% | +65.46% | 2.79B | ||
| -1.69% | -3.72% | +12.77% | +27.79% | 2.75B | ||
| -1.55% | -4.25% | -12.64% | -17.00% | 2.61B | ||
| -1.49% | -1.34% | -8.22% | +6.98% | 2.44B | ||
| -1.71% | -2.09% | +13.34% | +35.70% | 1.64B | ||
| Average | -0.64% | +2.50% | +2.06% | +12.35% | ||
| Weighted average by Cap. | -0.30% | +1.86% | -5.84% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.43% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- 1343 Stock
- Quotes Sun Rise E&T Corporation
