|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 TWD | +0.43% |
|
-9.51% | -27.30% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$24.80 | NT$23.80 | NT$22.55 | NT$23.20 | NT$23.30 |
| Volume | 20,333 | 26,406 | 58,476 | 14,057 | 12,056 |
| Change | -3.69% | -4.03% | -5.25% | +2.88% | +0.43% |
| Opening | NT$26.45 | NT$24.70 | NT$23.65 | NT$22.50 | NT$23.30 |
| High | NT$26.45 | NT$24.70 | NT$23.65 | NT$23.30 | NT$23.30 |
| Low | NT$24.25 | NT$23.45 | NT$22.45 | NT$22.25 | NT$22.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -9.51% | ||
| Current month | -2.10% | ||
| 1 month | +17.68% | ||
| 3 months | -8.81% | ||
| 6 months | -26.73% | ||
| Current year | -27.30% | ||
| 1 year | -68.13% | ||
| 3 years | -7.46% | ||
| 5 years | +24.28% |
Volumes
marketsDaily volume
12,056
Avg. Volume 20 sessions
80,082
Avg. Volume 20 sessions TWD
1,865,910.6
Avg. Volume 20 sessions USD
58,449.65
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
943,973,271
Market Cap (USD)
29,537,009
Net sales ()
471,301,000
Net sales (USD)
14,747,051
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
153,615
Free-Float
75.31 %
Free-Float capitalization (TWD)
710,862,287
Free-Float capitalization (USD)
22,242,945
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
23.53
Moving average 20 days
22.23
Moving average 50 days
21.36
Moving average 100 days
24.3
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+4.29%
RSI 9 days
51.43
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -9.51% | -68.13% | -7.46% | 29.54M | |
| +0.40% | -1.18% | -2.70% | -5.26% | 20.44B | |
| +2.55% | -4.58% | -2.64% | -48.48% | 19.97B | |
| -0.17% | 0.00% | -1.09% | +25.18% | 14.23B | |
| 0.00% | +3.87% | +9.53% | -59.26% | 13.65B | |
| +4.02% | +18.97% | +71.07% | -27.45% | 12.37B | |
| -0.78% | +2.62% | +119.20% | -33.30% | 9.28B | |
| -2.88% | -16.50% | +97.10% | +152.49% | 6.94B | |
| +0.51% | -4.02% | +14.95% | -40.51% | 6.05B | |
| +10.03% | +9.32% | +64.83% | +92.86% | 6.45B | |
| Average | +1.41% | -0.92% | +30.21% | +4.88% | 10.94B | |
| Weighted average by Cap. | +1.34% | -0.73% | +28.99% | -6.98% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.25 |  | 26.45 |
| 1 month | 18.6 | | 31.15 |
| Current year | 18.6 | | 35 |
| 1 year | 18.6 | | 72.7 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.67 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
