|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.50 TWD | +2.91% |
|
+13.73% | -17.32% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.60 | NT$24.30 | NT$25.05 | NT$25.75 | NT$26.50 |
| Volume | 64,005 | 32,309 | 19,464 | 52,894 | 120,686 |
| Change | - | +2.97% | +3.09% | +2.79% | +2.91% |
| Opening | NT$23.40 | NT$24.20 | NT$24.20 | NT$24.40 | NT$25.70 |
| High | NT$23.65 | NT$24.30 | NT$25.05 | NT$25.75 | NT$26.80 |
| Low | NT$23.10 | NT$23.50 | NT$23.75 | NT$23.90 | NT$25.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +13.73% | ||
| Current month | +11.34% | ||
| 1 month | +34.52% | ||
| 3 months | +3.52% | ||
| 6 months | -9.25% | ||
| Current year | -17.32% | ||
| 1 year | -54.70% | ||
| 3 years | +4.77% | ||
| 5 years | +49.37% |
Volumes
marketsDaily volume
120,686
Avg. Volume 20 sessions
83,379
Avg. Volume 20 sessions TWD
2,209,543.5
Avg. Volume 20 sessions USD
68,681.45
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,045,699,073
Market Cap (USD)
32,504,510
Net sales ()
471,301,000
Net sales (USD)
14,649,920
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
152,603
Free-Float
75.31 %
Free-Float capitalization (TWD)
787,467,249
Free-Float capitalization (USD)
24,477,632
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
25.04
Moving average 20 days
23.58
Moving average 50 days
21.74
Moving average 100 days
24.05
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-9.25%
RSI 9 days
67.79
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +13.73% | -54.70% | +4.77% | 32.5M | |
| +4.62% | +9.60% | +2.77% | -43.87% | 20.92B | |
| -1.20% | -2.38% | -5.38% | -5.75% | 20.19B | |
| -0.17% | 0.00% | -1.02% | +25.68% | 14.24B | |
| -1.33% | -7.46% | -4.23% | -60.11% | 13.05B | |
| +9.85% | -3.06% | +77.06% | -26.94% | 10.87B | |
| -3.96% | -18.42% | +84.28% | -43.93% | 7.89B | |
| -4.45% | -10.14% | +73.85% | +107.68% | 6.53B | |
| -3.22% | -13.46% | +40.86% | +66.52% | 5.86B | |
| -4.85% | -14.02% | -1.81% | -46.32% | 5.47B | |
| Average | -0.18% | -3.51% | +21.17% | -2.23% | 10.51B | |
| Weighted average by Cap. | +0.51% | -2.73% | +19.91% | -11.92% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 26.8 |
| 1 month | 18.6 | | 31.15 |
| Current year | 18.6 | | 35 |
| 1 year | 18.6 | | 65.2 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.67 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
