SUN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 ZAR | -1.40% |
|
-0.14% | -12.10% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.09 R | 36.36 R | 36.83 R | 36.55 R | 36.04 R |
| Volume | 147 017 | 110 752 | 153 050 | 129 044 | 118 754 |
| Change | +1.86% | +0.75% | +1.29% | -0.76% | -1.40% |
| Opening | 36.16 | 35.01 | 36.96 | 36.91 | 36.95 |
| High | 36.82 | 36.66 | 36.96 | 36.91 | 36.95 |
| Low | 35.48 | 35.01 | 35.94 | 36.25 | 35.88 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.14% | ||
| Current month | -2.14% | ||
| 1 month | +0.11% | ||
| 3 months | -14.09% | ||
| 6 months | -3.89% | ||
| Current year | -12.10% | ||
| 1 year | -12.14% | ||
| 3 years | +138.52% | ||
| 5 years | -37.53% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
118 754
Avg. Volume 20 sessions
179 622
Avg. Volume 20 sessions ZAR
6 473 576.88
Avg. Volume 20 sessions USD
349 987.46
Record volume 1
4 815 612
Record volume 2
4 504 220
Record volume 3
4 176 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 821 123 576
Capitalization (USD)
476 905 225
Net sales (ZAR)
12 088 000 000
Net sales (USD)
653 525 632
Number of employees
12 345
Sales / Employee (ZAR)
979 182
Sales / Employee (USD)
52 938
Free-Float
54.42 %
Free-Float capitalization (ZAR)
5 084 925 713
Free-Float capitalization (USD)
274 911 424
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.01
36.96
1 month
34.9139.00
Current year
34.9143.32
1 year
31.9543.32
3 years
15.2545.29
5 years
8.0059.22
10 years
8.00142.50
Indicators
Moving average 5 days
36.37
Moving average 20 days
36.91
Moving average 50 days
38.04
Moving average 100 days
39.37
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
43.05
RSI 14 days
43.54
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.14% | -12.10% | -12.14% | 477M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 4.02B | ||
| Average | +1.30% | +0.76% | -1.96% | -4.72% | ||
| Weighted average by Cap. | +1.53% | +0.98% | -1.17% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +18.53% | ||
| 2022 | +21.58% | ||
| 2021 | +129.81% | ||
| 2020 | -68.97% | ||
| 2019 | -36.67% | ||
| 2018 | +4.20% | ||
| 2017 | -30.51% | ||
| 2016 | -6.60% | ||
| 2015 | -27.73% | ||
| 2014 | +35.26% | ||
| 2013 | +0.32% | ||
| 2012 | +13.10% | ||
| 2011 | -20.36% | ||
| 2010 | +11.11% | ||
| 2009 | +1.68% | ||
| 2008 | -36.06% | ||
| 2007 | +22.69% | ||
| 2006 | +43.37% | ||
| 2005 | +45.61% | ||
| 2004 | +50.00% | ||
| 2003 | +42.86% | ||
| 2002 | +9.47% | ||
| 2001 | -24.53% | ||
| 2000 | +31.43% | ||
| 1999 | +36.49% | ||
| 1998 | -29.61% | ||
| 1997 | -40.35% | ||
| 1996 | -7.07% | ||
| 1995 | +6.98% | ||
| 1994 | +14.67% | ||
| 1993 | 0.00% | ||
| 1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited
