SUMMIT MIDSTREAM PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | -0.80% |
|
+2.34% | +59.49% |
| 04-02 | Summit Midstream launches open season on natural gas pipeline | RE |
| 03-27 | Summit Midstream Partners' Subsidiaries Launch Cash Tender Offer For 2026 Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.02 $ | 28.99 $ | 28.91 $ | 28.58 $ | 28.56 $ |
| Volume | 38 710 | 27 558 | 10 216 | 15 049 | 3 444 |
| Change | +0.39% | +3.46% | -0.28% | -1.14% | -0.80% |
| Opening | 27.51 | 28.33 | 28.71 | 28.75 | 28.78 |
| High | 28.23 | 29.54 | 29.19 | 29.04 | 28.56 |
| Low | 27.20 | 27.73 | 28.71 | 28.19 | 28.06 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.34% | ||
| Current month | -0.06% | ||
| 1 month | +0.22% | ||
| 3 months | +75.89% | ||
| 6 months | +47.92% | ||
| Current year | +59.49% | ||
| 1 year | +89.16% | ||
| 3 years | +17.64% | ||
| 5 years | -76.78% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
3 444
Estimated daily volume
4 748
Avg. Volume 20 sessions
30 548
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
866 035.80
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 865 761
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.57 %
Free-Float capitalization (USD)
257 862 935
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27.20
29.54
1 month
27.0029.54
Current year
15.5629.54
1 year
13.0029.54
3 years
11.5246.64
5 years
7.50130.35
10 years
7.50847.35
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.22
Moving average 50 days
23.87
Moving average 100 days
20.65
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
70.68
RSI 14 days
70.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.34% | +59.49% | +89.16% | 298M | ||
| -0.31% | -0.12% | +2.31% | -8.96% | 75.7B | ||
| -1.19% | -4.78% | +4.97% | +5.17% | 60.98B | ||
| -1.29% | -3.96% | +8.23% | +24.16% | 46.74B | ||
| -2.26% | -4.93% | +9.60% | +17.69% | 46.18B | ||
| -0.65% | -0.85% | +12.79% | +18.74% | 42.25B | ||
| -0.30% | -3.35% | +3.06% | +6.32% | 40.57B | ||
| -1.95% | -4.64% | +28.32% | +47.84% | 25.38B | ||
| +1.32% | +1.35% | -1.97% | +6.76% | 23.45B | ||
| -1.38% | -1.75% | +4.73% | +7.13% | 20.42B | ||
| -1.83% | -7.73% | +11.15% | +30.63% | 12.08B | ||
| -1.12% | -2.92% | +8.62% | +24.86% | 6.66B | ||
| -6.52% | -6.86% | +5.55% | +32.73% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.98% | -2.70% | +8.02% | +9.11% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -1.17% | -0.25% | +12.71% | +21.39% | ||
| Weighted average by Cap. | -0.99% | -0.76% | +7.66% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3dff35bda368a2b1afd.cy8EJ1Hk7ie5dBK_1Jf6jbyAgFf-Y4DgQPnmTbn_Vqk.AAJgUDen2hXWLEDbmq7LuObhsyONNdONMaqeefWHDMA-TFRSFarba_8rSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:47 | 28.56 | 206 | 2,932 |
| 16:49:22 | 28.06 | 300 | 2,726 |
| 16:41:12 | 28.36 | 126 | 2,426 |
| 16:41:12 | 28.36 | 100 | 2,300 |
| 16:29:01 | 28.11 | 1,000 | 2,200 |
| 16:18:22 | 28.18 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +59.58% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
