|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,415.00 JPY | +3.08% |
|
+4.48% | +7.42% |
Quotes 5-day view: Sumitomo Mitsui Financial Group, Inc.
Delayed Quote Japan Exchange
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5,330.00 ¥ | 5,212.00 ¥ | 5,103.00 ¥ | 5,253.00 ¥ | 5,415.00 ¥ |
| Volume | 14,439,800 | 16,039,100 | 16,112,100 | 19,889,900 | 18,501,600 |
| Change | +2.84% | -2.21% | -2.09% | +2.94% | +3.08% |
| Opening | 5,241.00 ¥ | 5,297.00 ¥ | 5,151.00 ¥ | 5,147.00 ¥ | 5,358.00 ¥ |
| High | 5,342.00 ¥ | 5,303.00 ¥ | 5,164.00 ¥ | 5,263.00 ¥ | 5,415.00 ¥ |
| Low | 5,236.00 ¥ | 5,212.00 ¥ | 5,097.00 ¥ | 5,136.00 ¥ | 5,329.00 ¥ |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.48% | ||
| Current month | +7.42% | ||
| 1 month | +8.89% | ||
| 3 months | +39.38% | ||
| 6 months | +48.85% | ||
| Current year | +7.42% | ||
| 1 year | +45.88% | ||
| 3 years | +191.13% | ||
| 5 years | +366.81% | ||
| 10 years | +290.88% |
Volumes
marketsDaily volume
18,501,600
Estimated daily volume
18,501,600
Avg. Volume 20 sessions
11,951,800
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
64,718,997,000
Avg. Volume 20 sessions USD
406,564,739.15
Record volume 1
236,340,899
Record volume 2
210,138,899
Record volume 3
178,005,599
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
20,246,286,265,137
Capitalization (USD)
127,195,938,188
Net sales (JPY)
4,126,744,000,000
Net sales (USD)
25,925,992,939
Number of employees
123,000
Sales / Employee (JPY)
33,550,764
Sales / Employee (USD)
210,780
Free-Float
94.21 %
Free-Float capitalization (JPY)
19,554,249,469,788
Free-Float capitalization (USD)
122,848,263,346
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5,216.2
Moving average 20 days
5,062.3
Moving average 50 days
4,688.82
Moving average 100 days
4,384.22
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
61.89
RSI 14 days
63.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +4.48% | +45.88% | +191.13% | 127B | |
| -4.00% | -6.80% | +27.69% | +118.06% | 883B | |
| -1.42% | -4.94% | +20.77% | +54.47% | 403B | |
| +0.96% | +1.45% | +29.90% | +50.72% | 369B | |
| -1.92% | -3.18% | +32.31% | +111.04% | 298B | |
| +0.86% | +0.46% | +51.92% | +108.46% | 278B | |
| +1.17% | +1.83% | +32.82% | +55.89% | 266B | |
| -0.59% | -0.64% | +36.97% | +74.23% | 238B | |
| +0.90% | +0.45% | +19.15% | +52.38% | 237B | |
| +5.30% | +9.31% | +49.61% | +191.74% | 189B | |
| Average | +0.44% | +0.19% | +34.70% | +100.81% | 328.76B | |
| Weighted average by Cap. | -0.70% | -0.81% | +31.99% | +95.41% |
Historical Quotes: Sumitomo Mitsui Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d427a14a8297c97f2e44f85c1de66.3KDzS9AEaoixe3RVCmBmfgAm5UU9PgNwxIKSd2lDwSo.m-6LA6AyGLj5MRYkRBMPHWJAnRRrSVo9idDrHx9zmRmekMUkhWZb0okoHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,415.00 | 2,830,100 | 18,501,600 |
| 06:24:59 | 5,399.00 | 100 | 15,671,500 |
| 06:24:58 | 5,398.00 | 100 | 15,671,400 |
| 06:24:58 | 5,399.00 | 1,000 | 15,671,300 |
| 06:24:58 | 5,399.00 | 200 | 15,670,300 |
| 06:24:58 | 5,399.00 | 100 | 15,670,100 |
| 06:24:57 | 5,398.00 | 100 | 15,670,000 |
| 06:24:57 | 5,398.00 | 100 | 15,669,900 |
| 06:24:56 | 5,399.00 | 100 | 15,669,800 |
| 06:24:56 | 5,399.00 | 200 | 15,669,700 |
Course Extremes
| 1 week | 5,097 |  | 5,415 |
| 1 month | 4,880 | | 5,415 |
| Current year | 5,097 | | 5,415 |
| 1 year | 2,560.5 | | 5,415 |
| 3 years | 1,665.67 | | 5,415 |
| 5 years | 1,068.33 | | 5,415 |
| 10 years | 835.83 | | 5,415 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | +33.93% | ||
| 2024 | +64.13% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition