SUMITOMO CHEMICAL INDIA LIMITED Quotes Sumitomo Chemical India Limited Bombay S.E.
Equities
SUMICHEM
INE258G01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.5 INR | +0.61% |
|
-0.20% | -0.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 401.05 ₹ | 400.7 ₹ | 401.05 ₹ | 403.5 ₹ |
| Volume | 19 942 | 26 250 | 12 510 | 20 814 |
| Change | -0.80% | -0.09% | +0.09% | +0.61% |
| Opening | 406.20 | 402.45 | 402.75 | 399.10 |
| High | 406.20 | 405.55 | 405.50 | 404.50 |
| Low | 398.70 | 395.00 | 396.90 | 394.15 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.20% | ||
| Current month | +0.70% | ||
| 1 month | +6.23% | ||
| 3 months | +1.75% | ||
| 6 months | +8.50% | ||
| Current year | -0.19% | ||
| 1 year | -1.65% | ||
| 3 years | +34.75% |
Volumes
marketsDaily volume
20 814
Estimated daily volume
20 814
Avg. Volume 20 sessions
23 656
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
9 545 196.00
Avg. Volume 20 sessions USD
114 475.54
Record volume 1
1 456 724
Record volume 2
717 800
Record volume 3
552 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
201 215 334 862
Capitalization (USD)
2 413 175 511
Net sales (INR)
35 109 680 000
Net sales (USD)
421 070 392
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 438
Free-Float
24.57 %
Free-Float capitalization (INR)
49 432 880 120
Free-Float capitalization (USD)
592 848 531
Average Daily Capital Traded
0%
Highs and lows
1 week
394.15
405.55
1 month
375.05414.50
Current year
336.40431.50
1 year
336.40454.55
3 years
293.75540.65
5 years
152.50540.65
10 years
152.50540.65
Indicators
Moving average 5 days
402.12
Moving average 20 days
393.33
Moving average 50 days
375.00
Moving average 100 days
389.24
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
58.55
RSI 14 days
58.97
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.20% | -0.19% | -1.65% | 2.41B | ||
| +0.33% | +4.10% | +19.30% | -1.85% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.50% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.46% | 6.54B | ||
| +1.57% | -0.11% | -4.02% | -20.54% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +6.17% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +119.91% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +8.99% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -30.94% | 4.44B | ||
| +2.72% | +4.12% | +10.65% | +6.17% | 4B | ||
| -0.18% | -14.55% | +2.71% | -7.71% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.97% | 2.95B | ||
| +0.39% | -11.74% | -11.67% | -28.98% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -21.79% | 2.67B | ||
| -2.33% | +2.44% | -11.02% | -21.05% | 2.4B | ||
| Average | -0.04% | -0.55% | -0.04% | -0.15% | ||
| Weighted average by Cap. | +0.12% | +1.32% | +6.37% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b63d1e42035.SxYVOKzFHA_2zzF8S7NyS6uLnEo2drkg_tEoWnQ4sCM.eUlfDOe9dGy3uwAWLYUnIPj_0DBQBel4iOh-PRVq2hcqbGdgnKAkXpX4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:02 | 403.4 | 4 | 20,814 |
| 10:58:51 | 404.1 | 100 | 20,810 |
| 10:56:44 | 402.7 | 37 | 20,710 |
| 10:56:37 | 402.5 | 3 | 20,673 |
| 10:56:26 | 402.6 | 8 | 20,670 |
| 10:55:16 | 402 | 13 | 20,662 |
| 10:53:47 | 402.6 | 13 | 20,649 |
| 10:52:38 | 403.2 | 3 | 20,636 |
| 10:52:36 | 403.2 | 15 | 20,633 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -17.20% | ||
| 2022 | +26.59% | ||
| 2021 | +31.62% | ||
| 2020 | +43.13% |
- Stock Market
- Equities
- SUMICHEM Stock
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited
