|
Market Closed -
Börse Stuttgart
20:55:40 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.76 EUR | +0.75% |
|
+0.31% | -19.48% |
Stock exchange
Börse Stuttgart
FUH 14.76 €
+0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7270 | 2,665.00JPY | +0.72% | 10.26B ¥ | ||
OTC Markets
| FUJHF | 15.89USD | -4.56% | 4.78K $ | |
|
Tradegate
| FUH | 15.05EUR | +0.94% | 270.9 € | |
|
Deutsche Boerse AG
| FUH | 14.94EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| FUH | 14.76EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| FUH | 15.00EUR | 0.00% | 0 € | |
| FUJHY | 8.420USD | +0.36% | 726K $ | ||
|
Deutsche Boerse AG
| FUH0 | 7.300EUR | +2.10% | 0 € | |
|
Boerse Muenchen
| FUH0 | 7.400EUR | 0.00% | 0 € |
Quotes 5-day view: Subaru Corporation
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.53 | €14.74 | €14.64 | €14.66 | €14.77 |
| Volume | 0 | 600 | 0 | 0 | 0 |
| Change | +2.00% | +1.48% | -0.68% | +0.10% | +0.75% |
| Opening | €14.61 | €14.62 | €14.52 | €14.62 | €15.01 |
| High | €14.66 | €14.85 | €14.72 | €14.90 | €15.02 |
| Low | €14.52 | €14.56 | €14.52 | €14.60 | €14.67 |
Performance
| 1 week | +3.69% | ||
| Current month | +5.50% | ||
| 1 month | +2.93% | ||
| 3 months | +9.33% | ||
| 6 months | +10.35% | ||
| Current year | -18.87% | ||
| 1 year | -18.87% | ||
| 3 years | -11.59% | ||
| 5 years | -12.74% | ||
| 10 years | -57.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
30,515,190,745
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.24
Moving average 50 days
14.16
Moving average 100 days
13.85
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.19%
RSI 9 days
58.5
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | 0.00% | -18.87% | -11.59% | - | |
| -0.63% | +4.93% | -17.10% | +75.51% | 1,471B | |
| +0.68% | +0.36% | +0.45% | +18.97% | 233B | |
| +6.23% | -2.92% | -31.09% | -12.11% | 99.57B | |
| -1.29% | -1.92% | +0.52% | +22.16% | 75.33B | |
| -1.67% | -9.58% | +13.57% | +159.82% | 64.04B | |
| -1.99% | -5.29% | +17.26% | +59.39% | 52.27B | |
| -2.85% | -6.68% | -6.00% | +1.05% | 46.26B | |
| -0.08% | -0.14% | +12.47% | +11.32% | 44.56B | |
| -3.17% | -1.33% | -8.57% | -52.74% | 42.44B | |
| Average | -0.12% | -2.55% | -3.74% | +27.18% | 214.1B | |
| Weighted average by Cap. | +0.25% | +2.63% | -12.41% | +59.95% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.52 |  | 15.02 |
| 1 month | 13.7 | | 15.02 |
| 3 years | 11.96 | | 21.8 |
| 5 years | 11.96 | | 21.8 |
| 10 years | 11.96 | | 40.48 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | +7.69% | ||
| 2024 | +3.05% | ||
| 2023 | +15.86% | ||
| 2022 | -8.91% | ||
| 2021 | -2.91% | ||
| 2020 | -27.12% | ||
| 2019 | +20.93% | ||
| 2018 | -31.15% | ||
| 2017 | -31.45% | ||
| 2016 | -0.09% | ||
| 2015 | +28.37% | ||
| 2014 | +46.41% | ||
| 2013 | +119.31% | ||
| 2012 | +103.86% | ||
| 2011 | -20.75% | ||
| 2010 | +72.11% | ||
| 2009 | +85.64% | ||
| 2008 | -41.80% | ||
| 2007 | -18.80% | ||
| 2006 | -16.74% | ||
| 2005 | +31.81% | ||
| 2004 | -9.11% | ||
| 2003 | +5.21% | ||
| 2002 | -23.16% | ||
| 2001 | -27.48% | ||
| 2000 | -2.24% | ||
| 1999 | +63.80% | ||
| 1998 | +61.62% |
- Stock Market
- Stocks
- 7270 Stock
- FUH Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
