|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533.00 JPY | +0.40% |
|
+2.51% | -25.39% |
| 06-08 | Subaru Confirms Toyota as Affiliated Company With 21.5% Voting Right | MT |
| 05-18 | Japan's Nikkei slips for third day as global bond selloff, Mideast war weigh | RE |
Quotes 5-day view: Subaru Corporation
Delayed Quote Japan Exchange
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,474.50 ¥ | 2,454.50 ¥ | 2,493.00 ¥ | 2,523.00 ¥ | 2,533.00 ¥ |
| Volume | 3,891,200 | 3,541,800 | 5,206,600 | 3,875,000 | 2,057,700 |
| Change | +0.14% | -0.81% | +1.57% | +1.20% | +0.40% |
| Opening | 2,453.00 ¥ | 2,487.00 ¥ | 2,462.00 ¥ | 2,530.00 ¥ | 2,573.00 ¥ |
| High | 2,523.50 ¥ | 2,501.00 ¥ | 2,535.00 ¥ | 2,561.50 ¥ | 2,582.00 ¥ |
| Low | 2,453.00 ¥ | 2,444.00 ¥ | 2,462.00 ¥ | 2,509.00 ¥ | 2,531.00 ¥ |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.51% | ||
| Current month | +3.73% | ||
| 1 month | +9.20% | ||
| 3 months | -6.13% | ||
| 6 months | -25.78% | ||
| Current year | -25.39% | ||
| 1 year | -0.76% | ||
| 3 years | -1.15% | ||
| 5 years | +11.41% | ||
| 10 years | -35.20% |
Volumes
marketsDaily volume
2,057,700
Estimated daily volume
6,293,827
Avg. Volume 20 sessions
4,699,373
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
11,903,511,809
Avg. Volume 20 sessions USD
74,206,492.62
Record volume 1
68,071,000
Record volume 2
27,341,000
Record volume 3
26,171,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,784,593,542,021
Market Cap (USD)
11,135,197,372
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
29,856,394,993
Number of employees
37,866
Sales / Employee (JPY)
126,365,737
Sales / Employee (USD)
788,475
Free-Float
78.12 %
Free-Float capitalization (JPY)
1,397,056,256,102
Free-Float capitalization (USD)
8,717,109,406
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2,466.3
Moving average 20 days
2,441.82
Moving average 50 days
2,474.78
Moving average 100 days
2,776.86
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
57.62
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.51% | -0.76% | -1.15% | 11.14B | |
| -1.04% | -2.79% | +5.38% | +35.36% | 230B | |
| 0.00% | -12.35% | +223.05% | +224.20% | 92.4B | |
| -0.01% | +2.48% | +74.75% | +131.19% | 75.53B | |
| -0.33% | -7.43% | +44.58% | +8.81% | 59.77B | |
| -1.34% | -7.67% | -7.51% | -34.29% | 51.65B | |
| -0.71% | -4.11% | -4.67% | -30.88% | 51.43B | |
| -1.46% | -5.84% | -10.78% | -36.42% | 48.89B | |
| -1.35% | -4.74% | +1.82% | -0.48% | 34.94B | |
| +0.81% | -0.27% | -3.15% | +118.15% | 34.78B | |
| Average | -0.52% | -3.36% | +32.27% | +41.45% | 69.01B | |
| Weighted average by Cap. | -0.67% | -4.23% | +41.95% | +55.37% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba7eba3165c7103db334a0.leu1LeWQccp7XnJcET8Y9O66yCc1CcjG0zONdkzuuzk._orEfKfnJZI3aRUXSHxBjIbWjgpta_--ogPbJiCM7nP-hMV4vNZJoiI2Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:48 | 2,533.00 | 100 | 2,057,700 |
| 03:19:36 | 2,533.50 | 700 | 2,057,600 |
| 03:19:28 | 2,534.00 | 100 | 2,056,900 |
| 03:19:28 | 2,533.50 | 100 | 2,056,800 |
| 03:19:24 | 2,533.50 | 400 | 2,056,700 |
| 03:19:24 | 2,533.50 | 200 | 2,056,300 |
| 03:19:10 | 2,533.00 | 100 | 2,056,100 |
| 03:19:10 | 2,533.00 | 100 | 2,056,000 |
| 03:19:09 | 2,533.00 | 200 | 2,055,900 |
| 03:19:09 | 2,533.00 | 1,100 | 2,055,700 |
Course Extremes
| 1 week | 2,444 |  | 2,582 |
| 1 month | 2,247.5 | | 2,717.5 |
| Current year | 2,247.5 | | 3,639 |
| 1 year | 2,247.5 | | 3,642 |
| 3 years | 2,166.5 | | 3,642 |
| 5 years | 1,664.5 | | 3,642 |
| 10 years | 1,664.5 | | 5,016 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | +20.35% | ||
| 2024 | +9.09% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Stocks
- 7270 Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition