Quotes Subaru Corporation

Equities

7270

JP3814800003

Auto & Truck Manufacturers

Market Closed - Japan Exchange 07:00:00 17/06/2024 BST 5-day change 1st Jan Change
3,262 JPY -0.58% Intraday chart for Subaru Corporation -3.12% +26.14%

Quotes 5-day view

Delayed Quote Japan Exchange
Subaru Corporation(7270) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 Today 17/06/2024
Last 3398 ¥ 3329 ¥ 3281 ¥ 3262 ¥ 3,262 ¥
Volume 1 925 700 2 764 600 5 694 600 2 637 600 2 637 600
Change -0.09% -2.03% -1.44% -0.58% -0.58%
Opening 3,355.00 3,390.00 3,301.00 3,231.00 3,231
High 3,414.00 3,408.00 3,322.00 3,269.00 3,269
Low 3,338.00 3,322.00 3,232.00 3,187.00 3,187

Performance

1 day-0.58%
1 week-3.12%
Current month-6.80%
1 month+0.28%
3 months+2.93%
6 months+27.42%
Current year+26.14%
1 year+22.47%
3 years+44.21%
5 years+27.30%
10 years+17.51%

Volumes

markets
Daily volume
2 637 600
Estimated daily volume
2 637 600
Avg. Volume 20 sessions
2 701 187
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
8 811 271 994.00
Avg. Volume 20 sessions USD
55 819 408.08
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 464 118 216 417
Capitalization (USD)
15 610 188 901
Net sales (JPY)
4 702 947 000 000
Net sales (USD)
29 793 169 245
Number of employees
37 521
Sales / Employee (JPY)
125 341 729
Sales / Employee (USD)
794 040
Free-Float
78.85 %
Free-Float capitalization (JPY)
1 956 731 586 759
Free-Float capitalization (USD)
12 395 894 602
Average Daily Capital Traded
0.36%

Highs and lows

1 week
3 187.00
Extreme 3187
3 454.00
1 month
3 187.00
Extreme 3187
3 606.00
Current year
2 571.50
Extreme 2571.5
3 610.00
1 year
2 399.50
Extreme 2399.5
3 610.00
3 years
1 664.50
Extreme 1664.5
3 610.00
5 years
1 664.50
Extreme 1664.5
3 610.00
10 years
1 664.50
Extreme 1664.5
5 223.00

Indicators

Moving average 5 days
3 367.00
Moving average 20 days
3 388.55
Moving average 50 days
3 397.12
Moving average 100 days
3 308.82
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
36.81
RSI 14 days
42.07

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-3.12%+26.14%+22.47% 15.61B
-2.57%-5.68%+17.20%+31.09% 267B
+0.62%-2.95%+1.66%-15.82% 67.72B
+0.62%-6.41%-5.95%-17.84% 58.53B
+1.36%-3.53%-12.60%-20.66% 58.46B
+1.25%-0.34%+31.99%+27.04% 53.34B
-3.13%-1.50%+12.04%+10.63% 51.96B
+0.81%-4.64%-3.16%-16.98% 46.75B
+3.92%+5.09%+36.86%+39.67% 41.99B
+2.34%+2.49%+69.34%+108.61% 39.04B
+0.53%-3.09%+11.44%+22.43% 24.42B
-3.64%-3.82%+18.51%+41.64% 22.74B
+5.82%+7.19%+21.92%+167.80% 18.22B
+1.08%-5.77%+31.85%+31.94% 13.93B
+0.61%-13.82%-7.77%-25.86% 13.91B
-3.00%-2.24%-6.21%-4.31% 12.4B
Average+0.40%-1.88%+15.20%+25.12%
Weighted average by Cap.-0.38%-2.17%+14.67%+21.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d92d075f50dcf8f13.8DiJNiDQoy4ht3dk-BlM9f1eLi4Yd6irzyS-xinHA0A.tFDdD0i463RqxSMevkN9lLo8X1pIE_74nl3vtFCzQnWEVuBvQbTHfBbOJg
DatePriceVolumeDaily volume
07:00:00 3,262 535,600 2,637,600
06:59:57 3,261 700 2,102,000
06:59:56 3,262 400 2,101,300
06:59:56 3,261 200 2,100,900
06:59:55 3,261 1,600 2,100,700
06:59:55 3,260 400 2,099,100
06:59:55 3,260 100 2,098,700
06:59:53 3,259 100 2,098,600
06:59:53 3,260 1,100 2,098,500
06:59:53 3,261 1,000 2,097,400
Chart Subaru Corporation
More charts

Monthly variations

Annual change

2024+26.14%
2023+27.55%
2022-1.43%
2021-0.27%
2020-23.99%
2019+14.98%
2018-34.13%
2017-24.92%
2016-5.07%
2015+16.91%
2014+42.62%
2013+180.20%
2012+131.40%
2011-26.19%
2010+40.00%
2009+88.28%
2008-54.21%
2007-14.57%
2006-4.53%
2005+28.00%
2004-3.85%
2003+10.64%
2002-16.37%
2001-19.02%
2000-0.86%
1999+23.89%
1998+60.51%
1997-24.79%
1996+14.99%
1995-8.13%
1994+55.44%
1993-17.87%
1992-13.25%
  1. Stock Market
  2. Equities
  3. 7270 Stock
  4. Quotes Subaru Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW