|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580.50 JPY | +2.26% |
|
+2.22% | -8.53% |
| 06-26 | Subaru Bets on New Forester Amidst Tariff Concerns | MT |
| 06-18 | Japan's exports post first drop in 8 months as US tariffs hit auto firms | RE |
Quotes 5-day view: Subaru Corporation
Delayed Quote Japan Exchange
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 2,466.00 ¥ | 2,477.50 ¥ | 2,533.00 ¥ | 2,523.50 ¥ | 2,580.50 ¥ |
| Volume | 1,649,300 | 3,159,100 | 3,605,900 | 3,404,800 | 3,369,500 |
| Change | -1.75% | +0.47% | +2.24% | -0.38% | +2.26% |
| Opening | 2,500.00 ¥ | 2,457.00 ¥ | 2,515.00 ¥ | 2,533.00 ¥ | 2,560.50 ¥ |
| High | 2,508.00 ¥ | 2,506.00 ¥ | 2,557.00 ¥ | 2,550.50 ¥ | 2,608.00 ¥ |
| Low | 2,451.50 ¥ | 2,456.50 ¥ | 2,490.00 ¥ | 2,492.00 ¥ | 2,530.00 ¥ |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.22% | ||
| Current month | +2.58% | ||
| 1 month | +1.10% | ||
| 3 months | +4.90% | ||
| 6 months | -3.59% | ||
| Current year | -8.53% | ||
| 1 year | -25.14% | ||
| 3 years | +14.54% | ||
| 5 years | +21.18% | ||
| 10 years | -41.54% |
Volumes
marketsDaily volume
3,369,500
Estimated daily volume
3,369,500
Avg. Volume 20 sessions
3,083,520
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
7,957,023,360
Avg. Volume 20 sessions USD
53,964,532.43
Record volume 1
68,071,000
Record volume 2
27,341,000
Record volume 3
26,171,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,856,366,384,427
Capitalization (USD)
12,597,491,751
Net sales (JPY)
4,685,763,000,000
Net sales (USD)
31,798,065,961
Number of employees
37,866
Sales / Employee (JPY)
123,745,920
Sales / Employee (USD)
839,752
Free-Float
75.54 %
Free-Float capitalization (JPY)
1,406,199,639,711
Free-Float capitalization (USD)
9,542,614,276
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,490.6
Moving average 20 days
2,504.28
Moving average 50 days
2,576.59
Moving average 100 days
2,635.84
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.1
RSI 14 days
49.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.26% | +2.22% | -25.14% | +14.54% | 12.6B | ||
| +1.39% | -0.14% | -23.79% | +18.81% | 220B | ||
| +0.21% | +9.24% | -4.38% | +12.55% | 59.83B | ||
| 0.00% | +4.98% | -16.95% | -4.94% | 59.71B | ||
| -0.09% | +3.16% | -11.55% | -30.11% | 56.24B | ||
| +0.45% | +3.03% | +11.39% | +72.95% | 51.1B | ||
| -1.09% | +1.64% | -12.55% | +4.34% | 47.36B | ||
| +1.65% | +4.10% | -11.39% | +39.29% | 41.42B | ||
| -2.82% | -3.19% | +12.49% | +171.10% | 41.17B | ||
| 0.00% | -3.03% | -24.23% | +16.85% | 33.1B | ||
| Average | +0.06% | +2.14% | -10.61% | +31.54% | 62.27B | |
| Weighted average by Cap. | +0.30% | +1.50% | -13.25% | +26.09% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84f8b60f66f3b8f.jvc0HdXLgnVaCvoFDGBaaSzVMoMmWdx7Dce8ijBv3gc.7YdAdb-ttAUzW5JmUwEMGhW2W_JlKpJCfqLL72RXlGXitm1fsLrJTWtysw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 2,580.50 | 753,700 | 3,369,500 |
| 07:24:55 | 2,587.00 | 100 | 2,615,800 |
| 07:24:54 | 2,587.00 | 100 | 2,615,700 |
| 07:24:53 | 2,587.00 | 100 | 2,615,600 |
| 07:24:46 | 2,587.50 | 100 | 2,615,500 |
| 07:24:44 | 2,588.00 | 100 | 2,615,400 |
| 07:24:44 | 2,587.50 | 100 | 2,615,300 |
| 07:24:44 | 2,586.50 | 100 | 2,615,200 |
| 07:24:44 | 2,586.50 | 100 | 2,615,100 |
| 07:24:36 | 2,587.00 | 100 | 2,615,000 |
Course Extremes
| 1 week | 2,451.5 |  | 2,608 |
| 1 month | 2,419 | | 2,612 |
| Current year | 2,174 | | 2,994 |
| 1 year | 2,166.5 | | 3,461 |
| 3 years | 1,938.5 | | 3,614 |
| 5 years | 1,664.5 | | 3,614 |
| 10 years | 1,664.5 | | 5,223 |
Monthly variations
Annual variations
| 2025 | -8.53% | ||
| 2024 | +9.09% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Equities
- 7270 Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition