|
Market Closed -
Oslo Bors
15:45:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 NOK | -0.50% |
|
+1.63% | -0.50% |
Stock exchange
Oslo Bors
STRON 10.00 kr
-0.50%
150K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRON | 10.00NOK | -0.50% | 150K kr | ||
CBOE
| STRONo | 9.880NOK | -1.20% | 7.54K kr | |
|
Nasdaq Stockholm
| STROO | 10.00NOK | +3.09% | 530 kr | |
|
CBOE
| 0JEZ | 31.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PGT | 0.8700EUR | +2.11% | 0 € | |
|
Börse Stuttgart
| PGT | 0.8680EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| PGT | 0.9140EUR | 0.00% | 0 € |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.800 | NOK 9.800 | NOK 9.880 | NOK 10.05 | NOK 10.00 |
| Volume | 8,746 | 4,597 | 11,410 | 21,030 | 15,050 |
| Change | -0.41% | 0.00% | +0.82% | +1.72% | -0.50% |
| Opening | NOK 9.860 | NOK 9.860 | NOK 9.860 | NOK 9.880 | NOK 10.00 |
| High | NOK 10.00 | NOK 9.860 | NOK 9.880 | NOK 10.05 | NOK 10.00 |
| Low | NOK 9.800 | NOK 9.800 | NOK 9.800 | NOK 9.860 | NOK 9.880 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.63% | ||
| Current month | +2.04% | ||
| 1 month | +5.49% | ||
| 3 months | -4.31% | ||
| 6 months | -5.66% | ||
| Current year | -0.50% | ||
| 1 year | -4.31% | ||
| 3 years | -43.82% | ||
| 5 years | -68.94% | ||
| 10 years | -11.50% |
Volumes
marketsDaily volume
15,050
Estimated daily volume
15,050
Avg. Volume 20 sessions
14,234
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
142,340
Avg. Volume 20 sessions USD
15,120.78
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
448,317,012
Market Cap (USD)
47,480,395
Net sales (NOK)
1,358,909,000
Net sales (USD)
143,919,446
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
282,749
Free-Float
62.3%
Free-Float capitalization (NOK)
279,637,681
Free-Float capitalization (USD)
29,615,891
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.874
Moving average 20 days
9.852
Moving average 50 days
9.808
Moving average 100 days
10.12
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+1.22%
RSI 9 days
55.38
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +1.63% | -4.31% | -43.82% | 47.48M | |
| -4.58% | -22.92% | +198.53% | +566.63% | 287B | |
| -6.85% | -17.86% | +800.60% | - | 190B | |
| -7.50% | -18.39% | +182.71% | +826.77% | 145B | |
| -6.86% | -16.43% | +163.66% | +625.68% | 124B | |
| -5.97% | -24.95% | +145.02% | +222.21% | 73.18B | |
| -7.04% | -19.73% | +34.91% | +248.44% | 41.32B | |
| -5.08% | -14.06% | +70.69% | +168.33% | 40.03B | |
| +8.01% | -14.56% | +143.79% | +236.85% | 44.35B | |
| +1.74% | -1.08% | +10.46% | +45.37% | 38.25B | |
| Average | -2.86% | -12.70% | +174.61% | +321.83% | 98.42B | |
| Weighted average by Cap. | -3.99% | -15.25% | +282.33% | +511.52% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
202e3526e22dc5307ee.kv3K6833PvOlPyg7ZRtV2IHN4hShOQp_9QRsNRg1Sn8.xJSp3uCNZ5_Ia3B3XFoSsayvtXfqCl0ynV0UYSwDCVLkyoC0pp5oqeROaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:18 | 10.00 | 73 | 15,050 |
| 15:25:18 | 10.00 | 156 | 14,977 |
| 15:25:18 | 10.00 | 6 | 14,821 |
| 15:25:18 | 10.00 | 7 | 14,815 |
| 14:00:00 | 9.880 | 94 | 14,808 |
| 14:00:00 | 9.880 | 320 | 14,714 |
| 14:00:00 | 9.880 | 600 | 14,394 |
| 14:00:00 | 9.880 | 51 | 13,794 |
| 14:00:00 | 9.880 | 390 | 13,743 |
| 13:03:52 | 10.00 | 300 | 13,353 |
Price Extremes
| 1 week | 9.8 |  | 10.05 |
| 1 month | 9.52 | | 10.2 |
| Current year | 9.38 | | 11.2 |
| 1 year | 9.12 | | 11.2 |
| 3 years | 8.6 | | 17.6 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
