Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 NOK | 0.00% | -4.68% | -16.10% |
04-26 | StrongPoint ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Transcript : StrongPoint ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 11.25 kr | 11.1 kr | 11.2 kr | 11.2 kr |
Volume | 301 184 | 370 069 | 48 665 | 50 154 |
Change | -4.26% | -1.33% | +0.90% | 0.00% |
Opening | 11.80 | 11.25 | 11.40 | 10.95 |
High | 11.80 | 11.30 | 11.40 | 11.25 |
Low | 11.20 | 11.05 | 11.10 | 10.95 |
Performance
1 week | -4.68% | ||
Current month | +0.90% | ||
1 month | -16.42% | ||
3 months | -30.00% | ||
6 months | -17.65% | ||
Current year | -16.10% | ||
1 year | -49.09% | ||
3 years | -62.67% | ||
5 years | +7.69% | ||
10 years | +73.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.68% | -16.10% | -49.09% | 46.03M | ||
+1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
-0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
+2.22% | +3.37% | -7.48% | +3.69% | 1.49B | ||
+10.08% | +18.64% | +31.26% | - | 1.43B | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
+1.90% | +10.30% | +42.39% | +54.98% | 1.38B | ||
-1.06% | -2.95% | +3.13% | +234.93% | 1.05B | ||
-2.40% | +7.24% | +117.33% | +98.18% | 872M | ||
+0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
-1.02% | -1.59% | +5.76% | - | 640M | ||
-1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
+0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
-1.53% | +4.22% | -1.23% | +129.94% | 410M | ||
-.--% | +1.70% | -19.37% | -0.83% | 377M | ||
+0.77% | +1.55% | +14.41% | +26.57% | 310M | ||
Average | +0.51% | +3.97% | +19.92% | +65.76% | ||
Weighted average by Cap. | +0.90% | +2.18% | +21.14% | +65.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:10 | 11.2 | 7 | 50,154 |
15:17:48 | 11.1 | 5,500 | 50,147 |
15:17:48 | 11.1 | 450 | 44,647 |
14:49:37 | 11.1 | 50 | 44,197 |
14:48:34 | 11.05 | 55 | 44,147 |
14:48:34 | 11.05 | 300 | 44,092 |
14:48:33 | 11.1 | 500 | 43,792 |
14:48:32 | 11.25 | 3,847 | 43,292 |
14:48:32 | 11.25 | 336 | 39,445 |
14:48:32 | 11.25 | 500 | 39,109 |
Monthly variations
Annual change
2024 | -16.10% | ||
2023 | -39.32% | ||
2022 | -14.73% | ||
2021 | +32.31% | ||
2020 | +62.50% | ||
2019 | +34.83% | ||
2018 | -19.82% | ||
2017 | -31.48% | ||
2016 | +14.49% | ||
2015 | +95.17% | ||
2014 | +29.00% | ||
2013 | +33.49% | ||
2012 | +33.65% | ||
2011 | -57.72% | ||
2010 | -35.22% | ||
2009 | +2.22% | ||
2008 | -68.66% | ||
2007 | +52.12% | ||
2006 | +10.28% | ||
2005 | -19.55% | ||
2004 | +58.33% | ||
2003 | +140.00% | ||
2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA