Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.36 USD | +5.00% | -3.72% | -53.97% |
05-02 | Transcript : Stronghold Digital Mining, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
05-02 | Stronghold Digital Mining Reviewing Strategic Alternatives | DJ |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.13 $ | 3.09 $ | 3.2 $ | 3.36 $ |
Volume | 201 821 | 172 967 | 625 579 | 266 725 |
Change | -0.63% | -1.28% | +3.56% | +5.00% |
Opening | 3.03 | 3.13 | 3.31 | 3.34 |
High | 3.29 | 3.33 | 3.56 | 3.44 |
Low | 3.03 | 3.03 | 3.00 | 3.19 |
Performance
1 day | +5.00% | ||
1 week | -3.72% | ||
Current month | +7.35% | ||
1 month | -9.68% | ||
3 months | -25.66% | ||
6 months | -25.83% | ||
Current year | -53.97% | ||
1 year | -60.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -3.72% | -53.97% | -60.85% | 43.56M | ||
-2.45% | -5.53% | +28.36% | +360.40% | 54.82B | ||
+3.97% | +0.18% | +15.79% | +149.00% | 6.98B | ||
+3.50% | -6.89% | -33.85% | +29.95% | 667M | ||
-0.74% | -25.56% | -33.88% | +188.17% | 645M | ||
+4.35% | -13.77% | +95.44% | +639.96% | 528M | ||
+5.17% | -10.82% | +194.19% | +1,385.03% | 432M | ||
-8.24% | -2.50% | -54.12% | -56.30% | 319M | ||
+4.00% | -5.45% | -11.86% | - | 124M | ||
-.--% | -.--% | - | - | 118M | ||
+3.32% | +2.53% | -10.00% | -33.72% | 108M | ||
-2.02% | -3.00% | -20.49% | +67.24% | 60.05M | ||
Average | +1.63% | -6.21% | +10.51% | +266.89% | ||
Weighted average by Cap. | +1.57% | -5.19% | +26.75% | +338.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:51 | 3.346 | 200 | 221,923 |
20:59:51 | 3.35 | 200 | 221,723 |
20:59:51 | 3.35 | 220 | 221,523 |
20:59:33 | 3.35 | 100 | 221,303 |
20:59:31 | 3.349 | 180 | 221,203 |
20:59:31 | 3.35 | 1,200 | 221,023 |
20:59:31 | 3.35 | 600 | 219,823 |
20:59:31 | 3.35 | 300 | 219,223 |
20:58:53 | 3.35 | 125 | 218,923 |
20:58:52 | 3.34 | 100 | 218,798 |
Monthly variations
Annual change
2024 | -53.97% | ||
2023 | +52.37% | ||
2022 | -96.27% | ||
2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.