|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
-8.70% | - |
| 06-11 | Strike Energy's Power Station Milestone an 'Important' Derisking Event, Says Euroz Hartleys | MT |
| 06-11 | Strike Energy's South Erregulla Peaking Power Station Achieves Mechanical Completion | MT |
Quotes 5-day view: Strike Energy Limited
Delayed Quote Australian S.E.
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1150 $ | 0.1150 $ | 0.1050 $ | 0.1100 $ | 0.1050 $ |
| Volume | 3,062,590 | 5,742,709 | 10,034,306 | 3,205,225 | 2,276,588 |
| Change | -4.17% | 0.00% | -8.70% | +4.76% | -4.55% |
| Opening | 0.1150 $ | 0.1150 $ | 0.1150 $ | 0.1100 $ | 0.1050 $ |
| High | 0.1170 $ | 0.1170 $ | 0.1150 $ | 0.1100 $ | 0.1070 $ |
| Low | 0.1150 $ | 0.1100 $ | 0.1050 $ | 0.1050 $ | 0.1050 $ |
Performance
| 1 week | -8.70% | ||
| Current month | -16.00% | ||
| 1 month | -22.22% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| 1 year | -34.38% | ||
| 3 years | -76.67% | ||
| 5 years | -70.42% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
4,113,245
Estimated daily volume
4,113,245
Avg. Volume 20 sessions
3,858,359
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
405,127.7
Avg. Volume 20 sessions USD
285,290.92
Record volume 1
101,352,900
Record volume 2
96,388,490
Record volume 3
93,201,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
377,936,684
Market Cap (USD)
264,365,336
Net sales (AUD)
72,717,000
Net sales (USD)
50,865,277
Number of employees
24
Sales / Employee (AUD)
3,029,875
Sales / Employee (USD)
2,119,387
Free-Float
65.29 %
Free-Float capitalization (AUD)
246,742,094
Free-Float capitalization (USD)
172,595,197
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1213
Moving average 50 days
0.118
Moving average 100 days
0.1115
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+6.19%
RSI 9 days
33.13
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | -34.38% | -76.67% | 264M | |
| +0.81% | -6.10% | +36.03% | +113.36% | 155B | |
| -3.80% | -3.25% | +23.58% | +11.04% | 141B | |
| -0.11% | -4.08% | +42.01% | +68.78% | 94.36B | |
| -2.67% | -3.09% | +13.85% | +17.45% | 72.72B | |
| -2.85% | -5.45% | +23.71% | -6.49% | 55.17B | |
| -2.52% | -5.59% | +28.65% | +44.84% | 53.9B | |
| -4.27% | -3.00% | +29.42% | -10.55% | 51.45B | |
| +0.43% | -3.77% | +103.32% | +71.43% | 53.17B | |
| -0.92% | +1.04% | +33.06% | -8.87% | 41.92B | |
| Average | -1.15% | -4.39% | +29.92% | +22.43% | 71.89B | |
| Weighted average by Cap. | -0.91% | -4.54% | +34.94% | +44.30% |
Historical Quotes: Strike Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d5fc4ce9d876927a.kYJi5DR9iG7c5O1B8ujeUtf37r1v5isJOMqTGytfgl0.pPYmnFguxQmTlJs3hrupOJaPvu4upHFxCvKlLWk60BDhzVGRBUTPPZaq1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:16 | 0.1050 | 4,131 | 4,069,318 |
| 07:10:16 | 0.1050 | 6,336 | 4,065,187 |
| 07:10:16 | 0.1050 | 2,860 | 4,058,851 |
| 07:10:16 | 0.1050 | 51,190 | 4,055,991 |
| 07:10:16 | 0.1050 | 52,214 | 4,004,801 |
| 07:10:16 | 0.1050 | 69,791 | 3,952,587 |
| 07:10:16 | 0.1050 | 35,001 | 3,882,796 |
| 07:10:16 | 0.1050 | 72,994 | 3,847,795 |
| 07:10:16 | 0.1050 | 3,464 | 3,774,801 |
| 07:10:16 | 0.1050 | 5,950 | 3,771,337 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.5 |
| 5 years | 0.09 | | 0.51 |
| 10 years | 0.05 | | 0.51 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -56.25% | ||
| 2023 | +52.38% | ||
| 2022 | +53.66% | ||
| 2021 | -28.07% | ||
| 2020 | +39.02% | ||
| 2019 | +159.49% | ||
| 2018 | +29.51% | ||
| 2017 | -23.75% | ||
| 2016 | -36.00% | ||
| 2015 | +8.70% | ||
| 2014 | +27.78% | ||
| 2013 | -28.00% | ||
| 2012 | +19.05% | ||
| 2011 | -38.24% | ||
| 2010 | -37.04% | ||
| 2009 | +86.21% | ||
| 2008 | -48.21% | ||
| 2007 | +1.82% | ||
| 2006 | +48.65% | ||
| 2005 | -2.63% | ||
| 2004 | -20.83% |
- Stock Market
- Stocks
- STX Stock
- Quotes Strike Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition