Market Closed -
Australian S.E.
06:59:59 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.22
AUD
|
-4.35%
|
|
+4.76%
|
-54.17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.22 $
|
0.22 $
|
0.23 $
|
0.23 $
|
0.22
$
|
Volume |
8 948 804 |
4 892 139 |
7 584 956 |
5 561 859 |
4 107 496 |
Change |
+10.00%
|
0.00%
|
+4.55%
|
0.00%
|
-4.35%
|
Opening |
0.21 |
0.22 |
0.22 |
0.23 |
0.23
|
High |
0.22 |
0.23 |
0.23 |
0.23 |
0.2325
|
Low |
0.20 |
0.22 |
0.22 |
0.23 |
0.22
|
Estimated daily volume
4 107 496
Avg. Volume 20 sessions
6 841 622
Avg. Volume 20 sessions AUD
1 505 156.84
Avg. Volume 20 sessions USD
989 700.83
Record volume 1
96 388 490
Record volume 2
93 201 590
Record volume 3
90 063 670
Capital turnover ratio
0.00
Capitalization (AUD)
654 918 554
Capitalization (USD)
430 635 146
Net sales (AUD)
4 045 000
Net sales (USD)
2 659 749
Free-Float capitalization (AUD)
525 332 930
Free-Float capitalization (USD)
345 427 415
Average Daily Capital Traded
0.23%
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5) 0.00% Price spread / (MMA20) +2.41% Price spread / (MMA50) +3.77% Price spread / (MMA100) +49.55% 671142216e3a1.bNWxkVVMhMO1Xp6og0epSZuN5SaHCzWvykG2AeTxiug.XofeoidhyY_jGsfx9iLfHK65yBfXT3veqDHhR76E2IMYsP3pYxXU9JgU2w Date | Price | Volume | Daily volume |
---|
06:59:59 |
0.22
|
368 |
4,107,496 |
06:59:59 |
0.22
|
1,315 |
4,107,128 |
06:59:56 |
0.22
|
4,256 |
4,105,813 |
06:59:55 |
0.22
|
142 |
4,101,557 |
06:59:55 |
0.225
|
721 |
4,101,415 |
06:59:55 |
0.225
|
1,152 |
4,100,694 |
06:59:52 |
0.22
|
4,087 |
4,099,542 |
06:59:52 |
0.22
|
2,863 |
4,095,455 |
06:59:50 |
0.22
|
2 |
4,092,592 |
06:59:47 |
0.22
|
227 |
4,092,590 |
More charts
|