Quotes Strax AB

Equities

STRAX

SE0012040459

Computer & Electronics Retailers

Market Closed - Nasdaq Stockholm 16:29:52 26/04/2024 BST 5-day change 1st Jan Change
0.458 SEK +0.66% Intraday chart for Strax AB -24.42% +1.78%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Strax AB(STRAX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.491 kr 0.449 kr 0.455 kr 0.458 kr
Volume 1 570 555 562 508 586 786 1 147 374
Change -9.74% -8.55% +1.34% +0.66%
Opening 0.54 0.49 0.45 0.46
High 0.54 0.49 0.49 0.50
Low 0.47 0.43 0.44 0.42

Performance

1 day+0.66%
1 week-24.42%
Current month+163.22%
1 month+163.22%
3 months+47.98%
6 months-49.95%
Current year+1.78%
1 year-70.18%
3 years-89.02%
5 years-76.87%

Volumes

markets
Daily volume
1 147 374
Estimated daily volume
1 147 374
Avg. Volume 20 sessions
3 955 249
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
1 811 504.04
Avg. Volume 20 sessions USD
166 337.74
Record volume 1
69 176 170
Record volume 2
35 186 640
Record volume 3
19 827 930
Capital turnover ratio
0.03
Float rotation
0.25

Basic data

Capitalization (SEK)
54 860 373
Capitalization (USD)
5 037 444
Net sales (SEK)
337 233 250
Net sales (USD)
30 965 769
Number of employees
90
Sales / Employee (SEK)
3 747 036
Sales / Employee (USD)
344 064
Free-Float
13.37 %
Free-Float capitalization (SEK)
7 333 165
Free-Float capitalization (USD)
673 353
Average Daily Capital Traded
3.3%

Highs and lows

1 week
0.42
Extreme 0.42
0.54
1 month
0.17
Extreme 0.1655
1.30
Current year
0.15
Extreme 0.1542
1.30
1 year
0.15
Extreme 0.1542
2.50
3 years
0.15
Extreme 0.1542
5.70
5 years
0.15
Extreme 0.1542
5.70
10 years
0.15
Extreme 0.1542
6.00

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.55
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+19.78%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-23.01%
STIM
RSI 9 days
43.94
RSI 14 days
48.75

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%-24.42%+1.78%-70.18% 5.04M
-0.31%+1.82%+2.33%-5.36% 1.97B
+1.33%+0.66%-14.12%-22.05% 1.92B
+1.07%+3.10%+14.42%+25.44% 1.68B
+1.15%+3.52%+7.78%+36.51% 761M
+0.69%+6.05%+1.27%+148.22% 537M
-2.76%-2.08%-3.20%-8.84% 535M
-1.13%+0.69%+6.55%-7.45% 478M
+0.64%+2.07%+3.62%+24.43% 417M
-1.50%-7.39%+1.02%+38.84% 386M
-0.12%+0.36%-0.59%+1.20% 257M
+2.31%+0.15%+37.10%+148.44% 252M
-5.62%+2.47%+92.10%+138.98% 223M
0.00%+0.69%-15.51%-19.47% 190M
-4.65%-13.09%-0.59%+32.23% 171M
+0.96%+3.83%-7.60%-16.25% 163M
Average-0.45%-1.60%+7.90%+27.79%
Weighted average by Cap.+0.14%+1.15%+3.72%+18.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0949cea6606b5fa08.kMWK1ZpLqxIBMyRcTtmrq-HFy3c44jeHa0727yUsMp8.o53mnqoxz01GfHYGI6vi76fogCV_jkfLITyHinwYYqqolOCS6TLfdDNZSw
DatePriceVolumeDaily volume
16:29:52 0.458 2,600 1,147,374
16:24:45 0.453 1 1,144,774
16:24:29 0.458 500 1,144,773
16:24:29 0.455 500 1,144,273
16:24:29 0.454 500 1,143,773
16:24:11 0.453 3,999 1,143,273
16:24:11 0.453 500 1,139,274
16:24:11 0.451 500 1,138,774
16:23:34 0.45 500 1,138,274
16:19:31 0.449 6,681 1,137,774
Chart Strax AB
More charts

Monthly variations

Annual change

2024+1.78%
2023-66.67%
2022-64.00%
2021-10.71%
2020-2.33%
2019+36.51%
2018-37.00%
2017+2.46%
2016+8.20%