Market Closed -
Nasdaq Stockholm
16:29:52 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.458
SEK
|
+0.66%
|
|
-24.42%
|
+1.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.491 kr
|
0.449 kr
|
0.455 kr
|
0.458 kr
|
Volume |
1 570 555 |
562 508 |
586 786 |
1 147 374 |
Change |
-9.74%
|
-8.55%
|
+1.34%
|
+0.66%
|
Opening |
0.54 |
0.49 |
0.45 |
0.46 |
High |
0.54 |
0.49 |
0.49 |
0.50 |
Low |
0.47 |
0.43 |
0.44 |
0.42 |
Estimated daily volume
1 147 374
Avg. Volume 20 sessions
3 955 249
Avg. Volume 20 sessions SEK
1 811 504.04
Avg. Volume 20 sessions USD
166 337.74
Record volume 1
69 176 170
Record volume 2
35 186 640
Record volume 3
19 827 930
Capital turnover ratio
0.03
Capitalization (SEK)
54 860 373
Capitalization (USD)
5 037 444
Net sales (SEK)
337 233 250
Net sales (USD)
30 965 769
Sales / Employee (SEK)
3 747 036
Sales / Employee (USD)
344 064
Free-Float capitalization (SEK)
7 333 165
Free-Float capitalization (USD)
673 353
Average Daily Capital Traded
3.3%
Moving average 5 days
0.48
Moving average 20 days
0.55
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5) +4.67% Price spread / (MMA20) +19.78% Price spread / (MMA50) -25.35% Price spread / (MMA100) -23.01% 0949cea6606b5fa08.kMWK1ZpLqxIBMyRcTtmrq-HFy3c44jeHa0727yUsMp8.o53mnqoxz01GfHYGI6vi76fogCV_jkfLITyHinwYYqqolOCS6TLfdDNZSw Date | Price | Volume | Daily volume |
---|
16:29:52 |
0.458
|
2,600 |
1,147,374 |
16:24:45 |
0.453
|
1 |
1,144,774 |
16:24:29 |
0.458
|
500 |
1,144,773 |
16:24:29 |
0.455
|
500 |
1,144,273 |
16:24:29 |
0.454
|
500 |
1,143,773 |
16:24:11 |
0.453
|
3,999 |
1,143,273 |
16:24:11 |
0.453
|
500 |
1,139,274 |
16:24:11 |
0.451
|
500 |
1,138,774 |
16:23:34 |
0.45
|
500 |
1,138,274 |
16:19:31 |
0.449
|
6,681 |
1,137,774 |
More charts
|