STRATEGIC EQUITY CAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 GBX | -2.06% |
|
+0.30% | +3.90% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 330 p | 330 p | 331 p | 340 p | 333 p |
| Volume | 22 133 | 18 932 | 87 420 | 131 632 | 5 765 |
| Change | -0.60% | 0.00% | +0.30% | +2.72% | -2.06% |
| Opening | 330.00 | 330.00 | 334.00 | 335.00 | 338 |
| High | 334.00 | 335.00 | 334.00 | 340.00 | 338 |
| Low | 329.22 | 330.00 | 329.50 | 334.05 | 333 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.30% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | +5.05% | ||
| 6 months | +11.00% | ||
| Current year | +3.90% | ||
| 1 year | +9.18% | ||
| 3 years | +13.27% | ||
| 5 years | +51.02% | ||
| 10 years | +111.09% |
Volumes
marketsDaily volume
5 765
Estimated daily volume
48 786
Avg. Volume 20 sessions
50 826
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
16 925 058.00
Avg. Volume 20 sessions USD
16 925 058.00
Record volume 1
19 259 130
Record volume 2
9 647 215
Record volume 3
8 006 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 106 950
Capitalization (USD)
204 355 067
Net sales (GBP)
14 462 000
Net sales (USD)
18 119 295
Free-Float
71.96 %
Free-Float capitalization (GBX)
152 857 893
Free-Float capitalization (USD)
191 514 125
Average Daily Capital Traded
10.38%
Highs and lows
1 week
329.22
340.00
1 month
317.00340.00
Current year
307.00340.00
1 year
290.00340.00
3 years
252.00340.00
5 years
135.00340.00
10 years
135.00340.00
Indicators
Moving average 5 days
332.60
Moving average 20 days
326.08
Moving average 50 days
320.82
Moving average 100 days
318.83
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
60.56
RSI 14 days
59.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.30% | +3.90% | +9.18% | 204M | ||
| +0.36% | +2.99% | +3.50% | +36.61% | 14.32B | ||
| -0.15% | +1.06% | +3.06% | +11.90% | 6.21B | ||
| +0.09% | +4.16% | +12.79% | +51.02% | 4.4B | ||
| +0.41% | +2.32% | +11.33% | +26.98% | 4.36B | ||
| +0.18% | +0.75% | -7.43% | -10.39% | 4B | ||
| +0.72% | +6.25% | +4.10% | -1.85% | 3.51B | ||
| +0.76% | +0.95% | +9.38% | +21.73% | 3.22B | ||
| -0.43% | +2.06% | +7.45% | +18.62% | 3.06B | ||
| -0.22% | +0.14% | -2.05% | -2.26% | 2.77B | ||
| -0.35% | +1.16% | +9.43% | +39.84% | 2.74B | ||
| +0.43% | +0.32% | +0.57% | -1.60% | 2.55B | ||
| +0.20% | +1.77% | +0.05% | +0.05% | 2.39B | ||
| -0.15% | +2.23% | +8.64% | +4.28% | 2.28B | ||
| -0.10% | +1.04% | +13.03% | +37.72% | 2.21B | ||
| +1.00% | +1.81% | +1.58% | +12.22% | 2.17B | ||
| Average | -0.02% | +2.59% | +4.96% | +15.88% | ||
| Weighted average by Cap. | +0.15% | +2.69% | +4.75% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6087d40b742d897b.sZzbym9Nv93f64PeV8J_KgokdAJ48jchnKsIJVp1agU.wKnvnwAI3q2ngcG0E_M5aWAUTGAxxnhDzfs4FQwXInPk1p6LBzTWhO2Nuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:25 | 333 | 294 | 5,765 |
| 08:07:43 | 338 | 147 | 5,471 |
| 08:04:13 | 338 | 887 | 5,324 |
| 08:03:13 | 338 | 587 | 4,437 |
| 08:00:33 | 333.6 | 2,284 | 3,850 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +16.55% | ||
| 2022 | -13.25% | ||
| 2021 | +36.64% | ||
| 2020 | -5.31% | ||
| 2019 | +25.00% | ||
| 2018 | -17.99% | ||
| 2017 | +19.80% | ||
| 2016 | -9.37% | ||
| 2015 | +13.76% | ||
| 2014 | +32.08% | ||
| 2013 | +59.67% | ||
| 2012 | +23.57% | ||
| 2011 | +8.79% | ||
| 2010 | +34.48% | ||
| 2009 | +250.00% | ||
| 2008 | -79.29% | ||
| 2007 | -27.27% | ||
| 2006 | -2.28% | ||
| 2005 | -2.48% |
- Stock Market
- Equities
- SEC Stock
- Quotes Strategic Equity Capital plc
