Quotes Sto SE & Co. KGaA

Stocks

STO3

DE0007274136

Construction Supplies & Fixtures

Real-time Estimate Tradegate Other stock markets 15:34:29 16/06/2026 BST			5-day change	1st Jan Change
100.50 ^EUR	-0.89%		+3.49%	-16.83%

05-08	Poor weather and rising personnel costs weigh on Sto - Shares slide	DP
04-30	Sto SE & Co. KGaA announces Annual dividend, payable on June 23, 2026	CI

Quotes 5-day view: Sto SE & Co. KGaA

Delayed Quote Xetra

Sto SE & Co. KGaA(STO3) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	97.40 €	98.50 €	101.00 €	101.40 €	100.80 €
Volume	423	3,548	1,999	1,417	4,317
Change	0.00%	+1.13%	+2.54%	+0.40%	-0.89%
Opening	98.70 €	98.10 €	99.00 €	100.00 €	101.60 €
High	98.70 €	98.50 €	101.60 €	102.60 €	102.20 €
Low	97.40 €	96.60 €	99.00 €	100.00 €	98.90 €

Performance

1 day	-0.89%
1 week	+3.49%
Current month	-3.63%
1 month	-1.18%
3 months	-9.84%
6 months	-18.71%
Current year	-16.83%
1 year	-15.01%
3 years	-41.12%
5 years	-45.40%
10 years	+0.30%

Volumes

markets

Daily volume

4,317

Estimated daily volume

4,783

Avg. Volume 20 sessions

2,383

Daily volume ratio

2.01

Avg. Volume 20 sessions

239,491.5

Avg. Volume 20 sessions USD

277,714.34

Record volume 1

141,341

Record volume 2

93,609

Record volume 3

68,324

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

651,596,400

Market Cap (USD)

756,000,000

Net sales (EUR)

1,591,112,000

Net sales (USD)

1,846,051,746

Number of employees

5,147

Sales / Employee (EUR)

309,134

Sales / Employee (USD)

358,666

Free-Float

37.01 %

Free-Float capitalization (EUR)

257,353,200

Free-Float capitalization (USD)

298,588,235

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

99.14

Moving average 20 days

100.64

Moving average 50 days

103.95

Moving average 100 days

111.18

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+3.43%

Price spread / (MMA100)

+10.63%

STIM

RSI 9 days

55.6

RSI 14 days

49.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STO SE & CO. KGAA	-0.89%	+3.49%	-15.01%	-41.12%	756M
OWENS CORNING	+3.76%	+4.03%	-6.32%	+4.66%	9.94B
PATRICK INDUSTRIES, INC.	+0.30%	-2.08%	-4.50%	+64.99%	2.84B
NICHIHA CORPORATION	0.00%	+3.61%	+1.38%	-4.29%	624M
XXENTRIA TECHNOLOGY MATERIALS CO., LTD.	+1.21%	+4.10%	-14.15%	-31.45%	264M
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.	0.00%	0.00%	-5.83%	+47.98%	262M
OKABE CO., LTD.	-0.33%	-0.55%	+7.28%	+13.65%	251M
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET	+0.21%	+1.74%	-20.00%	+14.24%	212M
SY CO., LTD.	+2.48%	+6.32%	-36.33%	-46.27%	71.66M
Average	+0.73%	+1.98%	-10.39%	+2.49%	1.69B
Weighted average by Cap.	+2.49%	+3.02%	-6.33%	+13.42%

See all sector performances

Historical Quotes: Sto SE & Co. KGaA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8c.4n1NkrCdbkDM0SGsItFgGmyKG7PWEvpyqlVGcYID69U.1BYZ8NSqMTmehlfiU4ErXQXgacHuWKJE_GMjN_hPj6WFRDzC3_YiFoSUdA

Date	Price	Volume	Total
14:51:14	100.80	5	4,150
14:27:17	100.00	256	4,145
14:27:17	100.00	1	3,889
14:18:14	99.90	16	3,888
14:17:41	99.70	2	3,872
14:17:27	100.00	62	3,870
14:17:27	100.00	1	3,808
14:17:27	100.00	187	3,807
14:09:31	100.40	41	3,620
13:22:46	98.90	41	3,579

Chart

Duration

Period

More charts

Course Extremes

1 week	96.6	102.6
1 month	96.6	107.6
Current year	96.6	130.6
1 year	96.6	134.2
3 years	96.6	175
5 years	96.6	260
10 years	67.8	260

Monthly variations

Annual variations

2026	-16.34%
2025	+13.27%
2024	-23.46%
2023	-7.05%
2022	-31.95%
2021	+70.79%
2020	+13.51%
2019	+39.02%
2018	-34.87%
2017	+35.32%
2016	-18.95%
2015	-8.16%
2014	-9.42%
2013	+23.21%
2012	+9.80%
2011	+7.75%
2010	+50.54%
2009	+35.52%
2008	-16.77%
2007	+74.76%
2006	+43.56%
2005	+33.45%
2004	+3.42%
2003	+47.44%
2002	-35.76%
2001	-15.21%
2000	-11.67%
1999	-88.68%
1998	-36.75%
1997	-14.57%
1996	+845.05%
1995	+0.66%
1994	+12.75%
1993	+71.21%
1992	+1.57%