|
Real-time
Borsa Italiana
12:40:32 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.49 EUR | +0.28% |
|
+10.10% | +124.61% |
| 07:50am | STMicroelectronics schedules earnings release for Oct. 29 |  |
| 07:32am | Weak and mixed markets according to IG futures | AN |
Stock exchange
Borsa Italiana
STM 50.49 €
+0.28%
75.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 50.47EUR | +0.26% | 27.85M € | ||
Borsa Italiana
| STM | 50.49EUR | +0.28% | 75.15M € | |
|
CBOE
| STM | 50.47EUR | +0.56% | 17.07M € | |
|
OTC Markets
| STMEF | 55.96USD | +1.74% | 11.19M $ | |
|
Tradegate
| SGM | 50.43EUR | -0.71% | 564K € | |
|
Xetra
| SGM | 50.40EUR | +0.16% | 417K € | |
|
Boerse Muenchen
| SGM | 50.40EUR | -0.90% | 142K € | |
|
Deutsche Boerse AG
| SGM | 50.14EUR | -0.12% | 13.29K € | |
|
London S.E.
| 0INB | 50.73EUR | +1.61% | 5.02K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Börse Stuttgart
| SGM | 50.37EUR | -0.63% | 2.01K € | |
|
Berne S.E.
| SGM | 45.17CHF | +1.48% | 1.13K CHF | |
|
Wiener Boerse
| STMI | 50.22EUR | +7.01% | 502.2 € | |
|
CBOE
| 0INB | 47.23EUR | 0.00% | 0 € | |
| STM | 57.26USD | +7.03% | 936M $ | ||
|
CBOE
| STM | 57.28USD | +7.07% | 40.26M $ | |
|
Mexican S.E.
| STM N | 1,039.50MXN | +26.00% | 502K $ | |
|
Börse Stuttgart
| SGMR | 50.00EUR | -0.99% | 16.5K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 51.00EUR | 0.00% | 6.07K € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Tradegate
| SGMR | 52.00EUR | +1.96% | 1.82K € | |
|
Deutsche Boerse AG
| SGMR | 49.80EUR | +5.96% | 0 € | |
| STMN34 | 296.80BRL | +5.69% | 4.16K R$ | ||
| STM03 | 1.840THB | +2.79% | 319K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €47.02 | €46.86 | €47.20 | €50.35 | €50.49 |
| Volume | 4,345,303 | 2,899,929 | 3,802,722 | 6,784,761 | 1,488,419 |
| Change | +2.55% | -0.34% | +0.73% | +6.67% | +0.28% |
| Opening | €47.06 | €46.90 | €47.77 | €47.92 | €50.44 |
| High | €47.95 | €47.47 | €48.08 | €50.35 | €50.93 |
| Low | €46.74 | €46.47 | €46.44 | €47.78 | €49.93 |
Performance
| 1 day | +0.26% | ||
| 1 week | +10.10% | ||
| Current month | +7.73% | ||
| 1 month | +8.30% | ||
| 3 months | -20.47% | ||
| 6 months | +66.57% | ||
| Current year | +124.61% | ||
| 1 year | +102.98% | ||
| 3 years | +23.11% | ||
| 5 years | +36.65% | ||
| 10 years | +598.20% |
Volumes
marketsDaily volume
1,488,419
Estimated daily volume
2,754,696
Avg. Volume 20 sessions
3,827,167
Daily volume ratio
0.72
Avg. Volume 20 sessions
193,233,661.83
Avg. Volume 20 sessions USD
216,502,859.39
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
50,544,204,706
Market Cap (USD)
50,544,204,706
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
40,679,300,791
Free-Float capitalization (USD)
36,143,558,753
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
47.46
Moving average 20 days
44.78
Moving average 50 days
45
Moving average 100 days
53.03
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
64.44
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +10.10% | +102.98% | +23.11% | 50.54B | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | -0.50% | -0.09% | +184.37% | +595.12% | 1,419B | |
| Weighted average by Cap. | -0.09% | +1.66% | +126.12% | +578.55% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a6492c7717593f23aedfd2607a.-ixbUy8bYmUg7GQr97k4sVmaq1S1qls4AItHnwKupME.qm4XZktwBi16rRwTksFp9R7_nA7R4D0PdfEf9VjJlau1dSNlFmIYFnSfPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:32 | 50.49 | 5 | 1,252,807 |
| 12:40:32 | 50.49 | 137 | 1,252,802 |
| 12:40:32 | 50.49 | 50 | 1,252,665 |
| 12:40:27 | 50.47 | 30 | 1,252,615 |
| 12:39:33 | 50.46 | 200 | 1,252,585 |
| 12:39:33 | 50.46 | 150 | 1,252,385 |
| 12:39:33 | 50.47 | 500 | 1,252,235 |
| 12:39:33 | 50.47 | 150 | 1,251,735 |
| 12:38:53 | 50.48 | 183 | 1,251,585 |
| 12:38:46 | 50.49 | 54 | 1,251,402 |
Price Extremes
| 1 week | 46.44 |  | 50.93 |
| 1 month | 41.23 | | 50.93 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 7.06 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +124.03% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
