Quotes STMicroelectronics N.V.

Stocks

STMPA

NL0000226223

Semiconductors

Market Closed - Euronext Paris Other stock markets 16:55:00 31/07/2026 BST			5-day change	1st Jan Change
45.68 ^EUR	+0.11%		-2.33%	+103.54%

07-31	FTSE MIB, July ends higher led by Fincantieri; STM down	AN
07-31	Europe Higher, Milan Rallies on Amplifon	AN

Quotes 5-day view: STMicroelectronics N.V.

Real-time Euronext Paris

STMicroelectronics N.V.(STMPA) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€45.89	€44.48	€42.90	€45.63	€45.68
Volume	4,415,418	5,310,545	3,971,368	3,609,915	4,522,423
Change	-1.88%	-3.07%	-3.55%	+6.36%	+0.11%
Opening	€46.54	€45.21	€43.40	€42.80	€48.00
High	€48.01	€46.26	€44.60	€45.95	€48.16
Low	€45.45	€43.06	€42.42	€42.68	€45.44

Performance

1 day	+0.11%
1 week	-2.33%
1 month	-29.18%
3 months	-0.74%
6 months	+91.63%
Current year	+103.54%
1 year	+103.41%
3 years	-6.07%
5 years	+32.24%
10 years	+599.79%

Volumes

markets

Daily volume

4,522,423

Estimated daily volume

4,522,423

Avg. Volume 20 sessions

3,707,389

Daily volume ratio

1.22

Avg. Volume 20 sessions

169,334,992.58

Avg. Volume 20 sessions USD

195,209,379.44

Record volume 1

78,200,510

Record volume 2

23,123,540

Record volume 3

23,097,670

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

46,873,185,029

Market Cap (USD)

46,873,185,029

Net sales (USD)

11,800,000,000

Number of employees

49,157

Sales / Employee (USD)

240,047

Free-Float

70 %

Free-Float capitalization (EUR)

38,557,984,939

Free-Float capitalization (USD)

33,518,456,308

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

44.91

Moving average 20 days

55.16

Moving average 50 days

60.27

Moving average 100 days

49.38

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

+20.77%

Price spread / (MMA50)

+31.94%

Price spread / (MMA100)

+8.11%

RSI 9 days

31.27

RSI 14 days

33.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	+0.11%	-2.33%	+103.41%	-6.07%	46.87B
NVIDIA CORPORATION	+2.93%	-2.94%	+12.86%	+329.60%	4,862B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+9.98%	+3.19%	+109.05%	+329.20%	1,947B
MICRON TECHNOLOGY, INC.	-5.90%	-10.63%	+654.10%	+1,052.86%	930B
AMD (ADVANCED MICRO DEVICES)	-1.90%	-8.77%	+170.06%	+316.22%	776B
SK HYNIX INC.	+29.95%	+71.80%	+528.15%	+1,292.22%	871B
INTEL CORPORATION	-1.02%	-2.30%	+355.56%	+152.17%	455B
ARM HOLDINGS PLC	-0.77%	-7.82%	+69.54%	-	256B
TEXAS INSTRUMENTS INCORPORATED	-0.58%	-1.37%	+52.29%	+53.19%	252B
ANALOG DEVICES, INC.	+0.20%	-1.20%	+63.56%	+84.14%	179B
Average	+3.51%	-4.66%	+211.86%	+400.39%	1,058B
Weighted average by Cap.	+3.68%	-4.94%	+159.24%	+454.59%

See all sector performances

Historical Quotes: STMicroelectronics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19a3.A4PSfC-Jirml7qra_DgtxPEATG-1xvqX7bjGCL0n5bI.S9u1L3f52cnng8jvpHNjvsJfNgCBgK2ir_Kpb_dD0tZ7-f8XbbjJ2pyMxQ

Date	Price	Volume	Total
16:29:59	45.58	15	2,223,767
16:29:57	45.57	15	2,223,752
16:29:57	45.58	10	2,223,737
16:29:57	45.58	15	2,223,727
16:29:57	45.58	136	2,223,712
16:29:56	45.58	15	2,223,576
16:29:56	45.58	20	2,223,561
16:29:56	45.58	10	2,223,541
16:29:56	45.58	2	2,223,531
16:29:55	45.59	20	2,223,529

Chart

Duration

Period

More charts

Course Extremes

1 week	42.42	48.16
1 month	42.42	64.07
Current year	22.23	70.85
1 year	18.2	70.85
3 years	15.5	70.85
5 years	15.5	70.85
10 years	6.07	70.85

Monthly variations

Annual variations

2026	+103.54%
2025	-7.56%
2024	-46.35%
2023	+37.13%
2022	-23.92%
2021	+43.23%
2020	+26.32%
2019	+91.99%
2018	-31.42%
2017	+68.96%
2016	+74.32%
2015	-0.31%
2014	+6.16%
2013	+8.79%
2012	+16.92%
2011	-40.68%
2010	+20.45%
2009	+34.41%
2008	-51.22%
2007	-30.35%
2006	-7.25%
2005	+5.71%
2004	-33.26%
2003	+15.10%
2002	-48.18%
2001	-22.47%
2000	-8.70%
1999	+355.59%
1998	+19.24%
1997	-0.30%
1996	+88.46%
1995	+64.63%
1994	-1.27%