|
Market Closed -
Other stock markets
|
After hours 20:59:58 | |||
| 28.10 EUR | -2.72% |
|
28.21 | +0.38% |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 09/02/2026 | 10/02/2026 | 11/02/2026 | Today | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 27.32 € | 28.07 € | 28.89 € | 28.10 € | 28.10 € |
| Volume | 7,458,880 | 3,870,452 | 3,709,701 | 2,806,282 | 2,806,282 |
| Change | +9.76% | +2.75% | +2.92% | -2.72% | -2.72% |
| Opening | 26.22 € | 27.33 € | 28.05 € | 29.47 € | 29.47 € |
| High | 27.40 € | 28.09 € | 29.04 € | 29.60 € | 29.60 € |
| Low | 25.86 € | 27.12 € | 27.74 € | 28.06 € | 28.06 € |
Performance
| 1 day | -2.72% | ||
| 1 week | +15.49% | ||
| Current month | +17.91% | ||
| 1 month | +13.81% | ||
| 3 months | +36.17% | ||
| 6 months | +30.63% | ||
| Current year | +25.25% | ||
| 1 year | +26.71% | ||
| 3 years | -37.45% | ||
| 5 years | -19.35% | ||
| 10 years | +501.18% |
Volumes
marketsDaily volume
2,806,282
Estimated daily volume
2,806,282
Avg. Volume 20 sessions
3,710,762
Daily volume ratio
0.76
Avg. Volume 20 sessions
104,290,966.01
Avg. Volume 20 sessions USD
123,803,805.75
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
30,465,723,672
Capitalization (USD)
30,465,723,672
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
71.6 %
Free-Float capitalization (EUR)
26,542,007,510
Free-Float capitalization (USD)
22,366,949,729
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
26.76
Moving average 20 days
24.53
Moving average 50 days
23.32
Moving average 100 days
22.93
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
77.65
RSI 14 days
72.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +15.49% | +26.71% | -37.45% | 30.47B | |
| -1.64% | +8.76% | +42.55% | +758.00% | 4,618B | |
| -3.38% | +6.65% | +40.12% | +450.92% | 1,625B | |
| +1.86% | +7.28% | +72.52% | +251.38% | 1,582B | |
| +0.88% | +8.12% | +351.54% | +588.57% | 462B | |
| +3.26% | -1.33% | +344.67% | +849.73% | 410B | |
| -3.58% | +6.98% | +84.34% | +147.73% | 348B | |
| -3.75% | -3.65% | +106.76% | +62.80% | 241B | |
| -1.57% | -0.44% | +23.90% | +26.20% | 206B | |
| -1.67% | +2.87% | +61.54% | +83.63% | 165B | |
| Average | -0.98% | +5.53% | +115.46% | +318.15% | 968.66B | |
| Weighted average by Cap. | -0.79% | +7.75% | +77.53% | +550.82% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
559a41ab8.SJ9apzyDHJ4LBNyi7JBAMUEfAKgPhiSly99e3n9Hdt0.EMtskGzRKPY_SOjOvfw6Qg4pVO9b0WaUkpwJkEhzBoQf0G_OdNBo8Xpv7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 28.11 | 78 | 1,601,673 |
| 16:29:59 | 28.11 | 138 | 1,601,595 |
| 16:29:59 | 28.11 | 57 | 1,601,457 |
| 16:29:59 | 28.11 | 300 | 1,601,400 |
| 16:29:58 | 28.10 | 57 | 1,601,100 |
| 16:29:58 | 28.10 | 300 | 1,601,043 |
| 16:29:58 | 28.10 | 671 | 1,600,743 |
| 16:29:58 | 28.10 | 329 | 1,600,072 |
| 16:29:58 | 28.09 | 63 | 1,599,743 |
| 16:29:58 | 28.09 | 57 | 1,599,680 |
Course Extremes
| 1 week | 23.86 |  | 29.6 |
| 1 month | 22.74 | | 29.6 |
| Current year | 22.23 | | 29.6 |
| 1 year | 15.5 | | 29.6 |
| 3 years | 15.5 | | 50.46 |
| 5 years | 15.5 | | 50.46 |
| 10 years | 4.48 | | 50.46 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition