|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 EUR | -1.08% |
|
-1.24% | +176.29% |
| 07-10 | Wall Street Meets SK Hynix |  |
| 07-10 | Futures weaken, German inflation cools | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.36 | €58.30 | €58.49 | €62.68 | €62.00 |
| Volume | 1,973,016 | 3,200,912 | 2,591,460 | 2,801,565 | 1,717,776 |
| Change | +0.92% | -7.99% | +0.33% | +7.16% | -1.08% |
| Opening | €61.90 | €61.24 | €58.69 | €60.63 | €62.17 |
| High | €64.00 | €61.45 | €59.75 | €62.77 | €62.84 |
| Low | €61.41 | €58.30 | €57.92 | €60.25 | €61.14 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.24% | ||
| Current month | -3.86% | ||
| 1 month | +1.09% | ||
| 3 months | +82.92% | ||
| 6 months | +151.06% | ||
| Current year | +176.29% | ||
| 1 year | +119.35% | ||
| 3 years | +40.57% | ||
| 5 years | +93.06% | ||
| 10 years | +1,101.08% |
Volumes
marketsDaily volume
1,717,776
Estimated daily volume
1,717,776
Avg. Volume 20 sessions
2,549,319
Daily volume ratio
0.67
Avg. Volume 20 sessions
158,057,778
Avg. Volume 20 sessions USD
180,407,147.81
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,999,012,301
Market Cap (USD)
62,999,012,301
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
51,695,003,497
Free-Float capitalization (USD)
45,217,619,558
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
60.97
Moving average 20 days
64.23
Moving average 50 days
59.53
Moving average 100 days
45.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-26.11%
RSI 9 days
50.49
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.24% | +119.35% | +40.57% | 63B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| Average | -0.09% | +1.72% | +244.98% | +574.21% | 1,328B | |
| Weighted average by Cap. | -0.25% | +4.37% | +182.64% | +578.08% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.oVM8amiUuW3LEKIrdDVKefSHPRQQCHKSI9phTZc1MDw.0iFXDCLtgSaCUvdtJk8nPK3yTUxAcUHfTeIEftpbAX3VBQ9fBvbML4Uo-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:42 | 62.00 | 5 | 986,074 |
| 16:35:06 | 62.00 | 55 | 986,069 |
| 16:35:06 | 62.00 | 58 | 986,014 |
| 16:35:06 | 62.00 | 72 | 985,956 |
| 16:35:06 | 62.00 | 500 | 985,884 |
| 16:35:06 | 62.00 | 513 | 985,384 |
| 16:35:06 | 62.00 | 471 | 984,871 |
| 16:35:06 | 62.00 | 764 | 984,400 |
| 16:35:06 | 62.00 | 566 | 983,636 |
| 16:35:06 | 62.00 | 176 | 983,070 |
Course Extremes
| 1 week | 57.92 |  | 64 |
| 1 month | 57.92 | | 70.85 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 5.31 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +176.29% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
