|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.92 EUR | +0.04% |
|
+0.25% | +202.67% |
| 06-19 | No US-Iran summit in Switzerland, futures lower | AN |
| 06-18 | The Echiquier Space Fund (LFDE) Boosts Growth in the Space Sector |  |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.45 € | 65.68 € | 65.16 € | 67.89 € | 67.92 € |
| Volume | 2,309,494 | 4,235,378 | 3,740,482 | 3,231,747 | 3,737,711 |
| Change | +1.03% | -4.05% | -0.79% | +4.19% | +0.04% |
| Opening | 69.38 € | 66.82 € | 65.30 € | 65.16 € | 67.53 € |
| High | 69.45 € | 67.68 € | 66.10 € | 68.35 € | 68.23 € |
| Low | 67.72 € | 65.53 € | 64.08 € | 64.82 € | 67.19 € |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.25% | ||
| Current month | +15.22% | ||
| 1 month | +22.89% | ||
| 3 months | +152.30% | ||
| 6 months | +206.22% | ||
| Current year | +202.67% | ||
| 1 year | +172.77% | ||
| 3 years | +52.41% | ||
| 5 years | +123.13% | ||
| 10 years | +1,215.77% |
Volumes
marketsDaily volume
3,737,711
Estimated daily volume
3,737,711
Avg. Volume 20 sessions
3,984,798
Daily volume ratio
0.94
Avg. Volume 20 sessions
270,647,480.16
Avg. Volume 20 sessions USD
310,378,530.25
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
69,236,033,156
Market Cap (USD)
69,236,033,156
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
56,995,353,879
Free-Float capitalization (USD)
49,694,249,047
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
67.02
Moving average 20 days
63.3
Moving average 50 days
51.93
Moving average 100 days
40.28
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-40.70%
RSI 9 days
62.95
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.25% | +172.77% | +52.41% | 69.24B | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +5.29% | +13.55% | +791.76% | +703.88% | 1,405B | |
| Weighted average by Cap. | +4.23% | +8.88% | +382.20% | +662.57% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f109c9db833a.a1cBN32T5luw5FhsKoS3vpERdK-ILQZ-qNd_4qB3cSY.D2deQTvipC75lRQkXueOi-ZlBtngG3If5ZwJppgAEhAOY29WLd6OLOKGLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:55 | 67.92 | 99 | 703,339 |
| 16:35:55 | 67.92 | 349 | 703,240 |
| 16:35:55 | 67.92 | 500 | 702,891 |
| 16:35:28 | 67.92 | 50 | 702,391 |
| 16:29:59 | 67.76 | 40 | 702,341 |
| 16:29:58 | 67.77 | 56 | 702,301 |
| 16:29:56 | 67.74 | 60 | 702,245 |
| 16:29:56 | 67.75 | 63 | 702,185 |
| 16:29:54 | 67.74 | 147 | 702,122 |
| 16:29:54 | 67.74 | 36 | 701,975 |
Course Extremes
| 1 week | 64.08 |  | 69.45 |
| 1 month | 56.67 | | 69.72 |
| Current year | 22.23 | | 69.72 |
| 1 year | 18.2 | | 69.72 |
| 3 years | 15.5 | | 69.72 |
| 5 years | 15.5 | | 69.72 |
| 10 years | 4.72 | | 69.72 |
Monthly variations
Annual variations
| 2026 | +202.67% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
