|
Real-time
Euronext Paris
12:04:27 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.06 EUR | +0.95% |
|
-1.69% | +96.30% |
| 06:16am | The ECB's squeeze pushes the 10-year BTP toward 4.4% | AN |
| 09-10 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STMPA 44.06 €
+0.95%
14.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.06EUR | +0.95% | 14.59M € | ||
Borsa Italiana
| STM | 44.06EUR | +0.97% | 36.5M € | |
|
CBOE
| STM | 44.04EUR | +1.07% | 8.2M € | |
|
Xetra
| SGM | 44.22EUR | +1.67% | 152K € | |
|
Tradegate
| SGM | 44.09EUR | +0.70% | 102K € | |
|
CBOE
| 0INB | 43.54EUR | -1.79% | 97.71K € | |
|
Börse Stuttgart
| SGM | 44.17EUR | +0.75% | 71.33K € | |
|
Boerse Muenchen
| SGM | 44.05EUR | +0.85% | 11.19K € | |
|
OTC Markets
| STMEF | 51.55USD | -1.36% | 6.7K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.41EUR | -1.50% | 666.15 € | |
|
Berne S.E.
| SGM | 42.07CHF | +1.81% | 420.68 CHF | |
|
Deutsche Boerse AG
| SGM | 44.16EUR | +1.52% | 44.16 € | |
|
London S.E.
| 0INB | 43.79EUR | +0.27% | 0 € | |
| STM | 50.74USD | -1.57% | 412M $ | ||
|
CBOE
| STM | 50.76USD | -1.58% | 17.23M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 43.80EUR | -1.35% | 5.12K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Boerse Muenchen
| SGMR | 44.00EUR | +0.92% | 968 € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.40EUR | -2.25% | 0 € | |
|
Börse Stuttgart
| SGMR | 44.00EUR | +0.92% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.710THB | 0.00% | 50.86K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.64 | €45.01 | €44.63 | €43.64 | €44.06 |
| Volume | 1,709,832 | 2,164,705 | 2,038,842 | 2,876,133 | 331,225 |
| Change | +4.08% | -3.50% | -0.84% | -2.21% | +0.95% |
| Opening | €45.70 | €46.08 | €45.21 | €44.56 | €43.76 |
| High | €46.72 | €46.40 | €45.30 | €45.04 | €44.47 |
| Low | €45.61 | €44.74 | €43.71 | €43.09 | €43.72 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.69% | ||
| Current month | +2.41% | ||
| 1 month | -7.76% | ||
| 3 months | -32.07% | ||
| 6 months | +51.14% | ||
| Current year | +96.30% | ||
| 1 year | +97.80% | ||
| 3 years | +7.23% | ||
| 5 years | +15.57% | ||
| 10 years | +559.04% |
Volumes
marketsDaily volume
331,225
Estimated daily volume
697,435
Avg. Volume 20 sessions
2,073,109
Daily volume ratio
0.34
Avg. Volume 20 sessions
91,330,817
Avg. Volume 20 sessions USD
105,857,896.75
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,269,101,953
Market Cap (USD)
45,269,101,953
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
37,641,157,682
Free-Float capitalization (USD)
32,371,395,606
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.94
Moving average 20 days
44.34
Moving average 50 days
49.49
Moving average 100 days
53.43
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
49.41
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.69% | +97.80% | +7.23% | 45.27B | |
| -2.37% | -4.42% | +23.14% | +379.15% | 5,273B | |
| -0.61% | +2.51% | +100.00% | +354.55% | 2,007B | |
| -0.97% | +1.03% | -2.36% | +320.77% | 1,722B | |
| -4.90% | +2.01% | +598.15% | +1,292.72% | 1,104B | |
| -0.16% | +16.10% | +509.54% | +1,529.73% | 1,004B | |
| -3.36% | +10.40% | +215.66% | +374.69% | 822B | |
| +0.58% | +2.97% | - | - | 579B | |
| -5.57% | +9.44% | +305.01% | +163.93% | 527B | |
| -3.80% | +4.78% | +64.90% | - | 271B | |
| Average | +0.52% | +4.45% | +212.43% | +552.85% | 1,335B | |
| Weighted average by Cap. | +0.41% | +1.26% | +144.84% | +529.45% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc5c1b2b3d77a9d226.kh5uUrOdhwxLPKOweBPVdHkuWI5sWwYJEBpibzDF29k.9nogE-b0znonY_fyPlqEQEwWFPQGbXJDT0UaH1qPgq_YKzYR1vr_bil_7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:27 | 44.06 | 20 | 231,577 |
| 12:04:27 | 44.06 | 20 | 231,557 |
| 12:04:10 | 44.06 | 560 | 231,537 |
| 12:04:10 | 44.06 | 154 | 230,977 |
| 12:04:03 | 44.04 | 55 | 230,823 |
| 12:04:03 | 44.04 | 86 | 230,768 |
| 12:04:03 | 44.04 | 10 | 230,682 |
| 12:04:03 | 44.04 | 195 | 230,672 |
| 12:04:03 | 44.04 | 790 | 230,477 |
| 12:04:03 | 44.04 | 82 | 229,687 |
Price Extremes
| 1 week | 43.09 |  | 46.72 |
| 1 month | 41.83 | | 49.2 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.54 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +94.47% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
