|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
Pre-market 06:09:01 | |||
| 42.02 EUR | +2.46% |
|
41.82 | -0.46% |
| 10-21 | STMicroelectronics N.V. : Gets a Neutral rating from JP Morgan | ZD |
| 10-21 | Milan stocks rise, led by banks and oil, Dovalue gains, Ferragamo plunges | RE |
Stock exchange
Euronext Paris
STMPA 42.02 €
+2.46%
85.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.02EUR | +2.46% | 85.1M € | ||
Borsa Italiana
| STM | 42.03EUR | +2.55% | 131M € | |
|
CBOE
| STM | 41.99EUR | +2.23% | 24.15M € | |
|
OTC Markets
| STMEF | 46.50USD | +0.55% | 1.22M $ | |
|
Tradegate
| SGM | 42.12EUR | +3.07% | 321K € | |
|
Xetra
| SGM | 42.01EUR | +2.56% | 190K € | |
|
Boerse Muenchen
| SGM | 42.58EUR | +3.94% | 141K € | |
|
Börse Stuttgart
| SGM | 42.14EUR | +3.13% | 123K € | |
|
CBOE
| 0INB | 41.94EUR | +2.02% | 47.31K € | |
|
London S.E.
| 0INB | 41.82EUR | +1.03% | 11.13K € | |
|
Deutsche Boerse AG
| SGM | 41.93EUR | +5.19% | 9.18K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 38.38CHF | +4.00% | 767.64 CHF | |
|
Wiener Boerse
| STMI | 41.82EUR | +1.85% | 250.92 € | |
| STM | 47.43USD | +3.60% | 393M $ | ||
|
CBOE
| STM | 47.42USD | +3.59% | 15.23M $ | |
|
Tradegate
| SGMR | 42.40EUR | +3.92% | 10.77K € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Berne S.E.
| SGMR | 38.12CHF | +0.38% | 648.11 CHF | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
|
Deutsche Boerse AG
| SGMR | 41.40EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.20EUR | +3.43% | 0 € | |
|
Boerse Muenchen
| SGMR | 42.80EUR | +4.39% | 0 € | |
| STMN34 | 241.27BRL | -9.23% | 5.07K R$ | ||
| STM03 | 1.580THB | +3.95% | 84.07K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.41 | €41.17 | €41.20 | €41.01 | €42.02 |
| Volume | 3,260,386 | 2,705,996 | 1,905,607 | 1,652,064 | 2,025,354 |
| Change | -3.76% | -0.58% | +0.07% | -0.47% | +2.46% |
| Opening | €40.87 | €41.81 | €41.24 | €40.53 | €41.31 |
| High | €41.59 | €42.01 | €41.77 | €41.46 | €42.10 |
| Low | €39.54 | €40.87 | €40.47 | €39.70 | €41.21 |
Performance
| 1 day | +2.46% | ||
| 1 week | -2.36% | ||
| Current month | -10.38% | ||
| 1 month | -5.90% | ||
| 3 months | -26.61% | ||
| 6 months | +11.71% | ||
| Current year | +87.23% | ||
| 1 year | +58.13% | ||
| 3 years | +11.33% | ||
| 5 years | +12.19% | ||
| 10 years | +467.54% |
Volumes
marketsDaily volume
2,025,354
Estimated daily volume
2,025,354
Avg. Volume 20 sessions
2,181,386
Daily volume ratio
0.93
Avg. Volume 20 sessions
91,650,932.79
Avg. Volume 20 sessions USD
103,091,718.73
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,097,329,615
Market Cap (USD)
41,097,329,615
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
32,979,700,255
Free-Float capitalization (USD)
29,388,210,897
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
41.36
Moving average 20 days
45.9
Moving average 50 days
44.89
Moving average 100 days
51.26
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
27.23
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -2.36% | +58.13% | +11.33% | 41.1B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,596B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,014B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 873B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 671B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 482B | |
| +1.61% | -10.93% | - | - | 410B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 254B | |
| Average | +1.01% | -3.59% | +110.89% | +440.54% | 1,248B | |
| Weighted average by Cap. | -0.32% | -2.07% | +75.34% | +479.09% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc35de.ZcOTRzxEuXDcn8b3QaBbA6jZzzYpcOgCuEMB0TDhRU4.BpWnBQ817EWRzLSidNA_d5ColnlvJ6dK-itH4GabEQ08geE1ayjyPabdkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 42.02 | 150 | 1,072,120 |
| 16:35:24 | 42.02 | 150 | 1,071,970 |
| 16:35:24 | 42.02 | 1,200 | 1,071,820 |
| 16:35:24 | 42.02 | 150 | 1,070,620 |
| 16:35:24 | 42.02 | 150 | 1,070,470 |
| 16:29:58 | 41.98 | 98 | 1,070,320 |
| 16:29:58 | 41.98 | 1 | 1,070,222 |
| 16:29:58 | 41.98 | 8 | 1,070,221 |
| 16:29:57 | 41.98 | 251 | 1,070,213 |
| 16:29:57 | 41.98 | 8 | 1,069,962 |
Price Extremes
| 1 week | 39.7 |  | 42.1 |
| 1 month | 39.54 | | 52.41 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 7.15 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +87.23% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
