|
Market Closed -
OTC Markets
17:20:03 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.50 USD | +0.55% |
|
-1.55% | +78.09% |
| 10-21 | STMicroelectronics N.V. : Gets a Neutral rating from JP Morgan | ZD |
| 10-21 | Milan stocks rise, led by banks and oil, Dovalue gains, Ferragamo plunges | RE |
Stock exchange
OTC Markets
STMEF 46.50 $
+0.55%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.02EUR | +2.46% | 85.1M € | ||
Borsa Italiana
| STM | 42.03EUR | +2.55% | 131M € | |
|
CBOE
| STM | 41.99EUR | +2.23% | 24.15M € | |
|
OTC Markets
| STMEF | 46.50USD | +0.55% | 1.22M $ | |
|
Tradegate
| SGM | 42.12EUR | +3.07% | 321K € | |
|
Xetra
| SGM | 42.01EUR | +2.56% | 190K € | |
|
Boerse Muenchen
| SGM | 42.58EUR | +3.94% | 141K € | |
|
Börse Stuttgart
| SGM | 42.14EUR | +3.13% | 123K € | |
|
CBOE
| 0INB | 41.94EUR | +2.02% | 47.31K € | |
|
London S.E.
| 0INB | 41.82EUR | +1.03% | 11.13K € | |
|
Deutsche Boerse AG
| SGM | 41.93EUR | +5.19% | 9.18K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 38.38CHF | +4.00% | 767.64 CHF | |
|
Wiener Boerse
| STMI | 41.82EUR | +1.85% | 250.92 € | |
| STM | 47.43USD | +3.60% | 393M $ | ||
|
CBOE
| STM | 47.42USD | +3.59% | 15.23M $ | |
|
Tradegate
| SGMR | 42.40EUR | +3.92% | 10.77K € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Berne S.E.
| SGMR | 38.12CHF | +0.38% | 648.11 CHF | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
|
Deutsche Boerse AG
| SGMR | 41.40EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.20EUR | +3.43% | 0 € | |
|
Boerse Muenchen
| SGMR | 42.80EUR | +4.39% | 0 € | |
| STMN34 | 241.27BRL | -9.23% | 5.07K R$ | ||
| STM03 | 1.580THB | +3.95% | 84.07K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 14/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|
| Last | US$47.23 | US$46.25 | US$46.50 |
| Volume | 272 | 163 | 26,305 |
| Change | - | -2.08% | +0.55% |
| Opening | US$47.37 | US$46.25 | US$45.20 |
| High | US$47.37 | US$46.25 | US$46.50 |
| Low | US$47.23 | US$46.25 | US$45.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.55% | ||
| Current month | -12.26% | ||
| 1 month | -7.00% | ||
| 3 months | -25.80% | ||
| 6 months | +4.53% | ||
| Current year | +78.09% | ||
| 1 year | +51.81% | ||
| 3 years | +15.32% | ||
| 5 years | +5.89% | ||
| 10 years | +462.27% |
Volumes
marketsDaily volume
26,305
Estimated daily volume
26,305
Avg. Volume 20 sessions
70,249
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3,266,578.5
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,097,329,615
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
29,388,210,897
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.66
Moving average 20 days
25.99
Moving average 50 days
23
Moving average 100 days
62.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-44.10%
Price spread / (MMA50)
-50.54%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
53.96
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.55% | +51.81% | +15.32% | 41.1B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,596B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,014B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 873B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 671B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 482B | |
| +1.61% | -10.93% | - | - | 410B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 254B | |
| Average | +0.82% | -3.72% | +110.19% | +440.99% | 1,248B | |
| Weighted average by Cap. | -0.33% | -2.07% | +75.32% | +479.11% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.2 |  | 46.5 |
| 1 month | 45.2 | | 57.04 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 8.15 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +78.09% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
