|
Market Closed -
OTC Markets
17:48:17 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.00 USD | +3.77% |
|
+2.65% | +110.65% |
| 09-30 | MIB closes September lower; tech stocks shine, Stellantis falls | AN |
| 09-30 | Chip stocks continue recovery - Trump bets on AI self-regulation | DP |
Stock exchange
OTC Markets
STMEF 55.00 $
+3.77%
35.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 47.25EUR | +0.79% | 80.47M € | ||
Borsa Italiana
| STM | 47.20EUR | +0.73% | 179M € | |
|
CBOE
| STM | 47.28EUR | +0.63% | 44.49M € | |
|
London S.E.
| 0INB | 46.92EUR | -0.07% | 4.11M € | |
|
Tradegate
| SGM | 47.66EUR | +1.19% | 1.45M € | |
|
Boerse Muenchen
| SGM | 47.57EUR | +0.98% | 706K € | |
|
Xetra
| SGM | 47.03EUR | -0.29% | 480K € | |
|
Börse Stuttgart
| SGM | 47.52EUR | +1.29% | 194K € | |
|
CBOE
| 0INB | 47.28EUR | +1.25% | 45.1K € | |
|
OTC Markets
| STMEF | 55.00USD | +3.77% | 35.09K $ | |
|
Deutsche Boerse AG
| SGM | 48.20EUR | +2.32% | 29.16K € | |
|
Berne S.E.
| SGM | 44.51CHF | +0.51% | 4.09K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 46.93EUR | +0.18% | 469.3 € | |
| STM | 53.50USD | +0.26% | 431M $ | ||
|
CBOE
| STM | 53.50USD | +0.23% | 18.78M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
Börse Stuttgart
| SGMR | 47.60EUR | +1.28% | 2.43K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Tradegate
| SGMR | 47.60EUR | +0.85% | 856.8 € | |
|
Boerse Muenchen
| SGMR | 47.60EUR | +1.28% | 476 € | |
|
Mexican S.E.
| STM N | 825.00MXN | -.--% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 47.00EUR | +0.43% | 0 € | |
| STMN34 | 280.83BRL | +5.65% | 25.56K R$ | ||
| STM03 | 1.790THB | 0.00% | 114K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 22/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | US$53.58 | US$53.00 | US$55.00 |
| Volume | 249 | 1,160 | 638 |
| Change | - | -1.08% | +3.77% |
| Opening | US$53.58 | US$53.03 | US$54.56 |
| High | US$53.58 | US$53.03 | US$55.00 |
| Low | US$53.58 | US$53.00 | US$54.56 |
Performance
| 1 day | +3.77% | ||
| 1 week | +2.65% | ||
| Current month | +3.77% | ||
| 1 month | +10.25% | ||
| 3 months | -22.20% | ||
| 6 months | +64.62% | ||
| Current year | +110.65% | ||
| 1 year | +96.43% | ||
| 3 years | +25.72% | ||
| 5 years | +25.54% | ||
| 10 years | +569.10% |
Volumes
marketsDaily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
399
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
21,945
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,492,443,013
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
33,961,280,316
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54
Moving average 20 days
13.02
Moving average 50 days
25.76
Moving average 100 days
63.54
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-76.33%
Price spread / (MMA50)
-53.16%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
46.48
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +2.65% | +96.43% | +25.72% | 47.49B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | +0.28% | -2.22% | +191.95% | +593.77% | 1,391B | |
| Weighted average by Cap. | +0.08% | -0.00% | +132.25% | +577.11% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.ACRnJ00IeEodw2QLmd_vaos8i0iD1qZdYyH8cxA0Tyo.WhVKQnRnOR93ghxN0I_aJ71o5DvMhsMUV0qpG0F3YkxHVSNTeGc7PHqWEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:17 | 55.00 | 100 | 376 |
Price Extremes
| 1 week | 53 |  | 55 |
| 1 month | 50 | | 55 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.78 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +110.65% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
