|
Market Closed -
Tradegate
21:02:45 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | +3.30% |
|
-1.79% | +93.81% |
| 09-18 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
| 09-18 | Europe slips, Stellantis ends at the bottom of the MIB | AN |
Stock exchange
Tradegate
SGMR 43.80 €
+3.30%
92.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.46EUR | +2.39% | 160M € | ||
Borsa Italiana
| STM | 43.43EUR | +2.30% | 221M € | |
|
CBOE
| STM | 43.21EUR | +1.74% | 46.86M € | |
|
Tradegate
| SGM | 43.76EUR | +2.83% | 491K € | |
|
Boerse Muenchen
| SGM | 43.68EUR | +2.69% | 426K € | |
|
London S.E.
| 0INB | 43.18EUR | +1.31% | 324K € | |
|
Xetra
| SGM | 41.87EUR | -1.69% | 237K € | |
|
Börse Stuttgart
| SGM | 43.21EUR | +1.56% | 171K € | |
|
OTC Markets
| STMEF | 50.00USD | -3.00% | 49.5K $ | |
|
Deutsche Boerse AG
| SGM | 43.54EUR | +2.82% | 21.77K € | |
|
Berne S.E.
| SGM | 41.15CHF | +2.16% | 6.17K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.18EUR | +0.85% | 604.59 € | |
|
CBOE
| 0INB | 42.50EUR | 0.00% | 0 € | |
| STM | 50.18USD | +3.23% | 674M $ | ||
|
CBOE
| STM | 50.17USD | +3.21% | 18.17M $ | |
|
Tradegate
| SGMR | 43.80EUR | +3.30% | 92.77K € | |
|
Börse Stuttgart
| SGMR | 43.60EUR | +3.32% | 61.48K € | |
|
Boerse Muenchen
| SGMR | 43.60EUR | +2.83% | 45.78K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 42.20EUR | -0.94% | 0 € | |
| STMN34 | 238.50BRL | -10.41% | 1.91K R$ | ||
| STM03 | 1.660THB | +1.84% | 14.98K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Tradegate
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.60 | €42.00 | €42.40 | €43.80 |
| Volume | 603 | 127 | 36 | 0 | 2,118 |
| Change | -7.17% | +0.48% | +0.96% | +0.95% | +3.30% |
| Opening | €43.60 | €42.20 | €42.40 | €42.40 | €42.40 |
| High | €43.60 | €42.20 | €42.40 | €42.40 | €43.80 |
| Low | €41.40 | €41.60 | €42.00 | €42.40 | €42.40 |
Performance
| 1 week | -1.79% | ||
| Current month | +1.39% | ||
| 1 month | -3.10% | ||
| 3 months | -36.06% | ||
| 6 months | +51.03% | ||
| Current year | +93.81% | ||
| 1 year | +80.99% | ||
| 3 years | +7.35% | ||
| 5 years | +11.73% | ||
| 10 years | +538.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,456,867,433
Market Cap (USD)
44,456,867,433
Net sales (USD)
11,800,000,000
Free-Float
70%
Free-Float capitalization (EUR)
36,496,215,983
Free-Float capitalization (USD)
31,790,576,375
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.24
Moving average 20 days
43.42
Moving average 50 days
47.19
Moving average 100 days
53.56
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+22.28%
RSI 9 days
41.97
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -1.79% | +80.99% | +7.35% | 44.46B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.79% | +4.45% | +196.77% | +548.92% | 1,359B | |
| Weighted average by Cap. | +2.12% | +3.15% | +135.73% | +542.56% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e1c2f780825f.LCt-oStWQRxybUuRvDdwY7pT1_8wrMTfWH3HZniGtPw.VWwW9WceCFIKKw-85mQqUeoKncZm4pK4biSOMD_Fw6piaTqSQGYXSws3LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:38 | 43.80 | 15 | 2,118 |
| 16:41:34 | 43.20 | 430 | 2,103 |
| 16:41:20 | 43.40 | 430 | 1,673 |
| 15:58:27 | 43.20 | 10 | 1,243 |
| 15:01:57 | 43.00 | 30 | 1,233 |
| 11:50:16 | 43.40 | 205 | 1,203 |
| 11:49:08 | 43.40 | 500 | 998 |
| 07:36:44 | 42.80 | 123 | 498 |
| 06:58:06 | 42.80 | 111 | 375 |
Price Extremes
| 1 week | 41.4 |  | 43.8 |
| 1 month | 41.4 | | 46.6 |
| 3 years | 16 | | 70 |
| 5 years | 16 | | 70 |
| 10 years | 6.96 | | 70 |
Monthly variations
Annual variations
| 2026 | +93.81% | ||
| 2025 | -7.38% | ||
| 2024 | -46.49% | ||
| 2023 | +37.35% | ||
| 2022 | -24.55% | ||
| 2021 | +44.74% | ||
| 2020 | +26.67% | ||
| 2019 | +96.72% | ||
| 2018 | -33.44% | ||
| 2017 | +70.04% | ||
| 2016 | +70.17% | ||
| 2015 | +2.67% | ||
| 2014 | +6.88% | ||
| 2013 | +8.54% | ||
| 2012 | +27.40% | ||
| 2011 | -34.36% |
- Stock Market
- Stocks
- STMPA Stock
- SGMR Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
