|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.24 USD | +1.87% |
|
+5.79% | +101.39% |
| 09-04 | EU stocks soften, London steady: MIB down on UniCredit | AN |
| 09-03 | Futures in the green, ECB hike now all but certain | AN |
Stock exchange
NYSE
STM 52.24 $
+1.87%
384M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.80EUR | +1.77% | 103M € | ||
Borsa Italiana
| STM | 44.82EUR | +1.85% | 175M € | |
|
CBOE
| STM | 44.89EUR | +2.12% | 42.73M € | |
|
Tradegate
| SGM | 45.09EUR | +2.20% | 532K € | |
|
Xetra
| SGM | 44.74EUR | +1.73% | 362K € | |
|
Boerse Muenchen
| SGM | 45.12EUR | +2.53% | 340K € | |
|
Börse Stuttgart
| SGM | 44.90EUR | +2.22% | 282K € | |
|
CBOE
| 0INB | 44.96EUR | +2.84% | 50.44K € | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Deutsche Boerse AG
| SGM | 44.99EUR | +3.22% | 9.99K € | |
|
Berne S.E.
| SGM | 42.64CHF | +6.65% | 1.96K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.84EUR | +3.38% | 627.76 € | |
|
London S.E.
| 0INB | 45.12EUR | +2.76% | 45.12 € | |
| STM | 52.24USD | +1.87% | 384M $ | ||
|
CBOE
| STM | 52.23USD | +1.89% | 19M $ | |
|
Tradegate
| SGMR | 45.00EUR | +1.81% | 10.17K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 44.80EUR | +2.28% | 6.72K € | |
|
Börse Stuttgart
| SGMR | 44.80EUR | +1.82% | 2.69K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.80EUR | +1.39% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.730THB | +1.17% | 815K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$50.14 | US$49.40 | US$50.71 | US$51.28 | US$52.24 |
| Volume | 7,389,431 | 8,499,746 | 6,128,250 | 5,915,240 | 7,359,245 |
| Change | +1.54% | -1.48% | +2.65% | +1.12% | +1.87% |
| Opening | US$50.61 | US$49.52 | US$50.26 | US$50.42 | US$52.09 |
| High | US$50.91 | US$49.53 | US$50.89 | US$51.38 | US$52.63 |
| Low | US$49.73 | US$48.48 | US$49.66 | US$49.96 | US$51.79 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.79% | ||
| Current month | +4.19% | ||
| 1 month | -3.65% | ||
| 3 months | -33.33% | ||
| 6 months | +56.74% | ||
| Current year | +101.39% | ||
| 1 year | +97.50% | ||
| 3 years | +11.10% | ||
| 5 years | +16.40% | ||
| 10 years | +616.60% |
Volumes
marketsDaily volume
7,359,245
Estimated daily volume
7,359,245
Avg. Volume 20 sessions
7,714,891
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
403,025,905.84
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,450,585,804
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,216,260,635
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
50.75
Moving average 20 days
51.88
Moving average 50 days
58.43
Moving average 100 days
60.69
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+16.17%
RSI 9 days
49.14
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +5.79% | +97.50% | +11.10% | 46.45B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +2.48% | +1.47% | +229.52% | +519.10% | 1,343B | |
| Weighted average by Cap. | +1.70% | +2.66% | +158.87% | +499.66% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd68c54aa.KaWS_tGvtSRi5qDhHHcUWN9iUQp5Ro3tYtUu8oUq3Wc.eePks-Pd8H0XgJCZLxNnNLNXHm1Ua_SZUuNowepF5S4f9P2bnOXNak-84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 52.24 | 938,136 | 5,403,457 |
| 20:59:59 | 52.24 | 200 | 4,465,321 |
| 20:59:59 | 52.24 | 100 | 4,465,121 |
| 20:59:59 | 52.24 | 201 | 4,465,021 |
| 20:59:59 | 52.24 | 200 | 4,464,820 |
| 20:59:59 | 52.24 | 100 | 4,464,620 |
| 20:59:59 | 52.24 | 553 | 4,464,520 |
| 20:59:59 | 52.24 | 10,195 | 4,463,967 |
| 20:59:59 | 52.24 | 4,553 | 4,453,772 |
| 20:59:59 | 52.24 | 200 | 4,449,219 |
Price Extremes
| 1 week | 48.48 |  | 52.63 |
| 1 month | 48.48 | | 57.04 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.39 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +101.39% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
