STEVANATO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | -1.34% |
|
-3.96% | -3.08% |
| 04-22 | BNP Paribas Exane Initiates Stevanato Group With Outperform Rating | MT |
| 04-04 | Stevanato Group Names Ugo Gay as Chief Operations Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.04 $ | 28.23 $ | 26.81 $ | 26.45 $ |
| Volume | 366 043 | 247 015 | 318 207 | 277 658 |
| Change | +2.26% | +0.68% | -5.03% | -1.34% |
| Opening | 27.26 | 27.71 | 28.63 | 27.19 |
| High | 28.57 | 28.77 | 28.63 | 27.72 |
| Low | 27.26 | 27.71 | 26.28 | 26.04 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.96% | ||
| Current month | -5.67% | ||
| 1 month | -12.71% | ||
| 3 months | -19.99% | ||
| 6 months | -0.82% | ||
| Current year | -3.08% | ||
| 1 year | -1.49% |
Volumes
marketsDaily volume
277 658
Estimated daily volume
277 658
Avg. Volume 20 sessions
362 233
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 581 062.85
Record volume 1
12 538 610
Record volume 2
4 298 137
Record volume 3
3 460 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 239 945 392
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 167 988 086
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
207 274
Free-Float
15.1 %
Free-Float capitalization (USD)
1 231 472 166
Average Daily Capital Traded
0.14%
Highs and lows
1 week
26.04
28.77
1 month
26.0430.10
Current year
25.1334.73
1 year
23.0036.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
27.39
Moving average 20 days
28.18
Moving average 50 days
29.71
Moving average 100 days
29.57
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
34.36
RSI 14 days
37.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.96% | -3.08% | -1.49% | 7.24B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.27% | -0.55% | +0.57% | +1.03% | ||
| Weighted average by Cap. | +0.16% | -0.21% | -0.20% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22ca5eaea149c24c6711564a2b915.Hc8XrWOkozio-gMfqvQz1S5cLDSbkJVUaCKfXEwrvEk.f_d7nFWJ6Wz7vFxU-YFR4WYoaULc_f1iCkrsbRhZ1y0qjmTfUpz3ac22dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.45 | 13,328 | 222,677 |
| 20:59:59 | 26.31 | 136 | 209,349 |
| 20:59:59 | 26.32 | 176 | 209,213 |
| 20:59:59 | 26.32 | 399 | 209,037 |
| 20:59:59 | 26.32 | 100 | 208,638 |
| 20:59:56 | 26.32 | 175 | 208,538 |
| 20:59:54 | 26.33 | 100 | 208,363 |
| 20:59:54 | 26.33 | 106 | 208,263 |
| 20:59:51 | 26.33 | 144 | 208,157 |
| 20:59:50 | 26.37 | 100 | 208,013 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.
