Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.60 INR | +6.05% |
|
+13.27% | +9.94% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 211.05 ₹ | 214.10 ₹ | 217.65 ₹ | 222.15 ₹ | 235.60 ₹ |
| Volume | 271,407 | 122,422 | 174,745 | 188,397 | 835,315 |
| Change | +1.47% | +1.45% | +1.66% | +2.07% | +6.05% |
| Opening | 211.90 ₹ | 211.20 ₹ | 215.70 ₹ | 218.60 ₹ | 221.60 ₹ |
| High | 217.00 ₹ | 215.65 ₹ | 221.00 ₹ | 224.40 ₹ | 241.50 ₹ |
| Low | 210.00 ₹ | 211.10 ₹ | 212.05 ₹ | 218.30 ₹ | 218.90 ₹ |
Performance
| 1 day | +6.05% | ||
| 1 week | +13.27% | ||
| Current month | +25.42% | ||
| 1 month | +20.51% | ||
| 3 months | +37.22% | ||
| 6 months | +10.02% | ||
| Current year | +9.94% | ||
| 1 year | -25.02% | ||
| 3 years | -22.53% | ||
| 5 years | -1.71% |
Volumes
marketsDaily volume
835,315
Estimated daily volume
835,315
Avg. Volume 20 sessions
224,223
Daily volume ratio
3.73
Avg. Volume 20 sessions INR
52,826,938.8
Avg. Volume 20 sessions USD
560,124.03
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,989,714,132
Market Cap (USD)
582,778,680
Net sales (INR)
75,480,500,000
Net sales (USD)
799,939,168
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
662,201
Free-Float
53.17 %
Free-Float capitalization (INR)
29,235,901,290
Free-Float capitalization (USD)
309,840,854
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
220.11
Moving average 20 days
199.89
Moving average 50 days
201.25
Moving average 100 days
194
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-15.16%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-17.66%
RSI 9 days
72.53
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.05% | +13.27% | -25.02% | -22.53% | 583M | |
| -1.64% | +1.69% | +13.21% | +22.45% | 15.68B | |
| +0.38% | -1.31% | +0.09% | +20.82% | 2.1B | |
| -0.50% | +6.47% | +73.63% | +52.51% | 1.82B | |
| +0.21% | +8.26% | +23.07% | +536.57% | 1.61B | |
| -1.65% | -3.13% | -17.59% | - | 1.12B | |
| +5.00% | +13.51% | +247.87% | +521.65% | 752M | |
| -0.97% | +2.06% | +54.55% | -22.64% | 716M | |
| -2.57% | +5.06% | -2.48% | -37.21% | 598M | |
| -3.99% | -4.19% | +40.34% | -11.68% | 545M | |
| Average | +0.03% | +3.41% | +40.77% | +117.77% | 2.55B | |
| Weighted average by Cap. | -0.96% | +2.98% | +23.12% | +69.20% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257.YsXnWA6YEnPqzV5zJ6-HqWmvlZcE8GPR8ED2g7FZCDs.BaSGADjKUTGEpj8sT_3o-h_V7-dqnVvnvxrb2_4OTQ8GkJEIPepcNYK-bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:23 | 235.60 | 1 | 835,315 |
| 11:20:15 | 235.60 | 4 | 835,314 |
| 11:12:36 | 235.60 | 10 | 835,310 |
| 10:59:58 | 236.50 | 100 | 835,300 |
| 10:59:55 | 236.50 | 1,324 | 835,200 |
| 10:59:55 | 236.50 | 109 | 833,876 |
| 10:59:55 | 236.50 | 194 | 833,767 |
| 10:59:54 | 236.50 | 840 | 833,573 |
| 10:59:53 | 236.40 | 3 | 832,733 |
Course Extremes
| 1 week | 210 |  | 241.5 |
| 1 month | 176.9 | | 241.5 |
| Current year | 148.3 | | 241.5 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
