Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.70 INR | +2.49% |
|
+17.84% | +16.05% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹217.65 | ₹222.15 | ₹235.60 | ₹242.65 | ₹248.70 |
| Volume | 174,745 | 188,397 | 835,315 | 501,855 | 709,934 |
| Change | +1.66% | +2.07% | +6.05% | +2.99% | +2.49% |
| Opening | ₹215.70 | ₹218.60 | ₹221.60 | ₹236.10 | ₹246.75 |
| High | ₹221.00 | ₹224.40 | ₹241.50 | ₹248.40 | ₹260.55 |
| Low | ₹212.05 | ₹218.30 | ₹218.90 | ₹236.10 | ₹244.25 |
Performance
| 1 day | +2.49% | ||
| 1 week | +17.84% | ||
| Current month | +32.39% | ||
| 1 month | +25.51% | ||
| 3 months | +44.85% | ||
| 6 months | +14.29% | ||
| Current year | +16.05% | ||
| 1 year | -20.85% | ||
| 3 years | -16.57% | ||
| 5 years | -0.94% |
Volumes
marketsDaily volume
709,934
Estimated daily volume
709,934
Avg. Volume 20 sessions
249,295
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
61,999,666.5
Avg. Volume 20 sessions USD
654,530.48
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,864,053,808
Market Cap (USD)
600,279,468
Net sales (INR)
75,480,500,000
Net sales (USD)
796,802,045
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
659,604
Free-Float
53.17 %
Free-Float capitalization (INR)
30,232,415,104
Free-Float capitalization (USD)
319,145,345
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
226.43
Moving average 20 days
201.84
Moving average 50 days
202.65
Moving average 100 days
194.54
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
79.78
RSI 14 days
72.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +17.84% | -20.85% | -16.57% | 600M | |
| -1.71% | -4.17% | +8.49% | +18.56% | 15.84B | |
| -0.91% | +1.79% | +4.13% | +26.22% | 2.18B | |
| +4.05% | +13.54% | +80.66% | +55.29% | 1.82B | |
| +1.73% | +9.44% | +25.80% | +563.23% | 1.59B | |
| -1.44% | -4.46% | -18.86% | - | 1.1B | |
| +1.13% | +5.90% | +240.75% | +541.62% | 727M | |
| -5.09% | -7.60% | +48.52% | -22.75% | 725M | |
| -0.32% | -1.77% | -4.21% | -37.01% | 589M | |
| +6.67% | +5.26% | +51.99% | -10.45% | 553M | |
| Average | +0.76% | +0.19% | +41.64% | +124.24% | 2.57B | |
| Weighted average by Cap. | -0.67% | -0.84% | +20.79% | +68.53% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8736950ec5993458.kb8WkwmIxYxkXln8KhFn6_kIg2H7I3ygxPrypndjvc4.28ZR-H39j_0pBz7KUn5Rio5F0EyXfC7avrjB1TsR8oDE7Wz1Z72rv0kSNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:10 | 248.70 | 1 | 709,934 |
| 10:59:58 | 248.20 | 25 | 709,933 |
| 10:59:56 | 248.20 | 11 | 709,908 |
| 10:59:55 | 248.20 | 11 | 709,897 |
| 10:59:46 | 248.00 | 16 | 709,886 |
| 10:59:45 | 248.00 | 127 | 709,870 |
| 10:59:44 | 248.00 | 2 | 709,743 |
| 10:59:43 | 248.00 | 2 | 709,741 |
| 10:59:29 | 248.20 | 20 | 709,739 |
Course Extremes
| 1 week | 212.05 |  | 260.55 |
| 1 month | 176.9 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
