Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.15 INR | +1.46% |
|
+1.36% | -2.40% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹204.10 | ₹204.10 | ₹208.35 | ₹206.15 | ₹209.15 |
| Volume | 45,933 | 49,194 | 140,475 | 29,628 | 70,944 |
| Change | -2.41% | 0.00% | +2.08% | -1.06% | +1.46% |
| Opening | ₹209.10 | ₹205.00 | ₹205.20 | ₹210.10 | ₹207.90 |
| High | ₹209.10 | ₹208.30 | ₹212.05 | ₹210.10 | ₹210.95 |
| Low | ₹203.15 | ₹203.60 | ₹205.20 | ₹205.85 | ₹207.70 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.36% | ||
| Current month | +2.47% | ||
| 1 month | -15.29% | ||
| 3 months | -1.37% | ||
| 6 months | +5.29% | ||
| Current year | -2.40% | ||
| 1 year | -24.07% | ||
| 3 years | -46.80% | ||
| 5 years | -28.19% |
Volumes
marketsDaily volume
70,944
Estimated daily volume
70,944
Avg. Volume 20 sessions
143,014
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
29,911,378.1
Avg. Volume 20 sessions USD
314,488.23
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,125,210,386
Market Cap (USD)
505,988,462
Net sales (INR)
75,480,500,000
Net sales (USD)
793,601,977
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
656,955
Free-Float
53.18 %
Free-Float capitalization (INR)
25,595,557,328
Free-Float capitalization (USD)
269,111,690
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
206.37
Moving average 20 days
217.44
Moving average 50 days
217.79
Moving average 100 days
203.75
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
36.44
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.36% | -24.07% | -46.80% | 506M | |
| 0.00% | +1.38% | -15.00% | +12.76% | 14.93B | |
| +0.55% | +3.61% | +3.42% | +35.17% | 2.19B | |
| -1.55% | -2.05% | -20.35% | +513.51% | 1.56B | |
| +1.12% | +2.26% | +42.41% | +27.88% | 1.41B | |
| -2.41% | +1.51% | -18.93% | -66.45% | 1.15B | |
| -1.14% | +2.47% | +75.15% | +8.09% | 687M | |
| -0.42% | +3.66% | -17.23% | -40.10% | 582M | |
| -1.53% | +0.14% | +138.66% | +290.52% | 534M | |
| +0.34% | 0.00% | +81.88% | +903.45% | 471M | |
| Average | -0.36% | +2.82% | +24.59% | +163.80% | 2.4B | |
| Weighted average by Cap. | -0.14% | +2.04% | -2.84% | +65.41% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0730af55995b6e2bcc92496b2b85.-9xQg35ZZzu3Y5Euck4h8gl1hsBncEhKbMWJL78ejOY.kbsB-SEJFWnABdQDPBp7l3ge47gmHQMhC_bxa89dyb62sjbXNj8LSs0B0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:52 | 209.00 | 500 | 70,945 |
| 10:59:47 | 209.80 | 1 | 70,445 |
| 10:59:46 | 209.80 | 27 | 70,444 |
| 10:59:41 | 209.30 | 41 | 70,417 |
| 10:59:17 | 209.30 | 500 | 70,376 |
| 10:58:14 | 209.30 | 30 | 69,876 |
| 10:57:40 | 209.60 | 321 | 69,846 |
| 10:57:28 | 209.60 | 7 | 69,525 |
Course Extremes
| 1 week | 203.15 |  | 212.05 |
| 1 month | 200.1 | | 250 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 286.45 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
