STERLING AND WILSON RENEWABLE ENERGY LIMITED

Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.

Stocks

SWSOLAR

INE00M201021

Construction & Engineering

Market Closed - Bombay S.E. 11:02:20 28/08/2026 BST			5-day change	1st Jan Change
195.65 ^INR	-1.56%		-0.56%	-8.70%

07-31	Sterling and Wilson Renewable Energy Limited Announces Resignation of Sandeep Mathew from Senior Vice President ? Investor Relations, Effective July 31, 2026	CI
07-17	Sterling and Wilson Renewable Energy Limited, Q1 2027 Earnings Call, Jul 17, 2026

Stock exchange

Bombay S.E. SWSOLAR 195.65 ₹ -1.56% 9.82M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SWSOLAR	195.37INR	-1.90%	157M ₹
Bombay S.E.	SWSOLAR	195.65INR	-1.56%	9.82M ₹

Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

Delayed Quote Bombay S.E.

Sterling and Wilson Renewable Energy Limited(SWSOLAR) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	Today
Last	₹191.80	₹196.95	₹200.15	₹198.75	₹195.65
Volume	46,302	73,792	68,770	74,879	50,192
Change	-0.21%	+2.69%	+1.62%	-0.70%	-1.56%
Opening	₹194.40	₹191.25	₹198.80	₹202.40	₹199.70
High	₹196.75	₹197.65	₹201.00	₹203.15	₹200.80
Low	₹191.00	₹189.10	₹195.65	₹197.40	₹195.15

Performance

1 day	-1.56%
1 week	-0.56%
Current month	-4.14%
1 month	-6.05%
3 months	+2.43%
6 months	-1.11%
Current year	-8.70%
1 year	-26.60%
3 years	-48.38%
5 years	-37.84%

Volumes

markets

Daily volume

50,192

Estimated daily volume

50,192

Avg. Volume 20 sessions

44,396

Daily volume ratio

1.13

Avg. Volume 20 sessions INR

8,686,077.4

Avg. Volume 20 sessions USD

91,082.21

Record volume 1

4,955,209

Record volume 2

4,462,743

Record volume 3

2,516,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

46,540,175,811

Market Cap (USD)

486,954,358

Net sales (INR)

75,480,500,000

Net sales (USD)

789,759,767

Number of employees

1,208

Sales / Employee (INR)

62,483,858

Sales / Employee (USD)

653,775

Free-Float

53.27 %

Free-Float capitalization (INR)

24,792,408,973

Free-Float capitalization (USD)

259,405,371

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

195.97

Moving average 20 days

201.52

Moving average 50 days

218.41

Moving average 100 days

209.27

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+11.63%

Price spread / (MMA100)

+6.96%

STIM

RSI 9 days

45.01

RSI 14 days

42.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STERLING AND WILSON RENEWABLE ENERGY LIMITED	-1.56%	-0.56%	-26.60%	-48.38%	487M
CHINA ENERGY ENGINEERING CORPORATION LIMITED	-0.94%	-0.94%	-17.58%	+18.54%	14.32B
CADELER A/S	-0.25%	+5.77%	+11.52%	+51.53%	2.47B
FRIEDRICH VORWERK GROUP SE	+3.85%	+9.82%	+5.74%	+571.71%	1.69B
TAIWAN COGENERATION CORPORATION	-1.05%	0.00%	+21.76%	+32.71%	1.5B
THYSSENKRUPP NUCERA AG & CO. KGAA	-0.32%	+0.64%	-14.77%	-63.54%	1.16B
WEST HOLDINGS CORPORATION	+2.53%	+1.40%	+63.60%	+5.99%	679M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	0.00%	+6.61%	+3.96%	-9.38%	588M
MN HOLDINGS	-0.86%	-4.67%	+115.53%	+1,209.43%	582M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+0.96%	-1.91%	-21.56%	-32.23%	545M
Average	+0.25%	+1.86%	+14.16%	+173.64%	2.4B
Weighted average by Cap.	-0.35%	+1.18%	-4.58%	+83.14%

See all sector performances

Historical Quotes: Sterling and Wilson Renewable Energy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40f3e2e32ab12.7CSdHD9zqOQXT_7yF-z19-VAdNwi0zikHQORM87Hq6k.oGjNZHY8w4B1OaGhYdmnsocZF4ZhsF_IT1bbYZSLzc65SOVQfRTK1UYrlQ

Date	Price	Volume	Total
10:59:37	195.20	3	50,192
10:59:24	195.50	10	50,189
10:59:07	195.45	72	50,179
10:58:57	195.45	50	50,107
10:58:55	195.20	10	50,057
10:58:49	195.45	50	50,047
10:58:01	195.15	32	49,997
10:56:02	195.20	5	49,965
10:55:53	195.20	22	49,960