STERLING AND WILSON RENEWABLE ENERGY LIMITED

Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.

Stocks

SWSOLAR

INE00M201021

Construction & Engineering

Market Closed - Bombay S.E. 11:23:28 18/09/2026 BST			5-day change	1st Jan Change
176.15 ^INR	-1.81%		-3.56%	-17.80%

07-31	Sterling and Wilson Renewable Energy Limited Announces Resignation of Sandeep Mathew from Senior Vice President ? Investor Relations, Effective July 31, 2026	CI
07-17	Sterling and Wilson Renewable Energy Limited, Q1 2027 Earnings Call, Jul 17, 2026

Stock exchange

Bombay S.E. SWSOLAR 176.15 ₹ -1.81% 43.84M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SWSOLAR	176.06INR	-1.76%	213M ₹
Bombay S.E.	SWSOLAR	176.15INR	-1.81%	43.84M ₹

Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

Delayed Quote Bombay S.E.

Sterling and Wilson Renewable Energy Limited(SWSOLAR) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	₹180.10	₹174.30	₹178.00	₹179.40	₹176.15
Volume	111,868	122,031	73,594	79,106	248,897
Change	-1.40%	-3.22%	+2.12%	+0.79%	-1.81%
Opening	₹181.75	₹184.65	₹175.20	₹177.05	₹180.25
High	₹181.75	₹187.70	₹179.25	₹184.65	₹181.00
Low	₹178.40	₹173.35	₹173.75	₹176.15	₹174.45

Performance

1 day	-1.81%
1 week	-3.56%
Current month	-7.02%
1 month	-13.46%
3 months	-19.07%
6 months	+4.29%
Current year	-17.80%
1 year	-34.35%
3 years	-51.45%
5 years	-51.47%

Volumes

markets

Daily volume

248,897

Estimated daily volume

248,897

Avg. Volume 20 sessions

68,158

Daily volume ratio

3.65

Avg. Volume 20 sessions INR

12,006,031.7

Avg. Volume 20 sessions USD

125,246.92

Record volume 1

4,955,209

Record volume 2

4,462,743

Record volume 3

2,516,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

41,933,878,436

Market Cap (USD)

437,016,085

Net sales (INR)

75,480,500,000

Net sales (USD)

786,623,938

Number of employees

1,208

Sales / Employee (INR)

62,483,858

Sales / Employee (USD)

651,179

Free-Float

53.27%

Free-Float capitalization (INR)

22,338,589,098

Free-Float capitalization (USD)

232,802,763

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

178.89

Moving average 20 days

187.8

Moving average 50 days

202.14

Moving average 100 days

208.11

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+6.61%

Price spread / (MMA50)

+14.76%

Price spread / (MMA100)

+18.14%

STIM

RSI 9 days

33.78

RSI 14 days

32.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STERLING AND WILSON RENEWABLE ENERGY LIMITED	-1.81%	-3.56%	-34.35%	-51.45%	437M
CHINA ENERGY ENGINEERING CORPORATION LIMITED	+0.97%	-0.95%	-14.34%	+14.84%	14B
CADELER A/S	-0.08%	+0.42%	+13.11%	+59.10%	2.46B
TAIWAN COGENERATION CORPORATION	+1.70%	+1.87%	+31.00%	+38.91%	1.53B
FRIEDRICH VORWERK GROUP SE	-0.08%	-4.69%	-15.49%	+404.59%	1.52B
THYSSENKRUPP NUCERA AG & CO. KGAA	+0.24%	+4.76%	-17.13%	-57.85%	1.21B
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	+2.87%	-2.39%	+24.36%	+22.67%	790M
KANOHAR ELECTRICALS LIMITED	-3.70%	0.00%	-	-	676M
MN HOLDINGS	+1.33%	-2.06%	+118.39%	+1,051.52%	614M
WEST HOLDINGS CORPORATION	-0.31%	-1.33%	+24.40%	-29.67%	570M
Average	+0.12%	+0.23%	+14.44%	+161.40%	2.38B
Weighted average by Cap.	+0.67%	-0.84%	-3.22%	+68.32%

See all sector performances

Historical Quotes: Sterling and Wilson Renewable Energy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f82be3.Rb-jLU5nO7ak5VX_i3uV6RXe75FGeVfeuJJHVsvvQ_k.N-bBSXk4T_fTjjaV_wnNuFHpiPcvOzOR7coxF66ENqwn3ZFZdwBax-26Pg

Date	Price	Volume	Total
11:23:28	176.15	10	248,897
11:20:13	176.15	1,000	248,887
10:59:52	175.00	15	247,887
10:59:46	175.00	40	247,872
10:59:45	174.55	20	247,832
10:59:32	174.95	2	247,812
10:59:28	174.80	110	247,810
10:59:27	174.95	15	247,700
10:59:14	174.45	29	247,685