Stock STXS STEREOTAXIS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stereotaxis, Inc.

Equities

STXS

US85916J4094

Advanced Medical Equipment & Technology

Market Closed - Nyse
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
2.16 USD -0.92% Intraday chart for Stereotaxis, Inc. -4.00% +23.43%
05-13 Stereotaxis to Buy Access Point Technologies MT
05-13 Earnings Flash (STXS) STEREOTAXIS Reports Q1 Revenue $6.9M, vs. Street Est of $7.1M MT

Quotes 5-day view

Delayed Quote Nyse
Stereotaxis, Inc.(STXS) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 2.16 $ 2.19 $ 2.18 $ 2.16 $
Volume 299 831 415 213 217 108 621 029
Change -4.00% +1.39% -0.46% -0.92%
Opening 2.26 2.18 2.19 2.18
High 2.29 2.26 2.21 2.22
Low 2.16 2.18 2.18 2.13

Performance

1 day-0.92%
1 week-4.00%
Current month-8.09%
1 month-20.30%
3 months-18.49%
6 months+50.00%
Current year+23.43%
1 year+25.58%
3 years-67.07%
5 years+12.50%
10 years-41.46%

Volumes

markets
Daily volume
621 180
Estimated daily volume
621 180
Avg. Volume 20 sessions
267 955
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
578 782.80
Record volume 1
19 143 440
Record volume 2
18 792 940
Record volume 3
17 323 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
179 031 948
Net sales (USD)
26 771 000
Number of employees
122
Sales / Employee (USD)
219 434
Free-Float
84.12 %
Free-Float capitalization (USD)
150 620 185
Average Daily Capital Traded
0.32%

Highs and lows

1 week
2.13
Extreme 2.13
2.29
1 month
2.13
Extreme 2.13
2.76
Current year
1.72
Extreme 1.7199
3.29
1 year
1.33
Extreme 1.33
3.29
3 years
1.33
Extreme 1.33
10.30
5 years
1.33
Extreme 1.33
10.30
10 years
0.47
Extreme 0.47
10.30

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.38
Moving average 50 days
2.55
Moving average 100 days
2.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
27.91
RSI 14 days
33.26

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
STEREOTAXIS, INC. Stock Stereotaxis, Inc.
-0.92%-4.00%+23.43%+25.58% 179M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.39%+2.99%+11.29%+12.59% 226B
DANAHER CORPORATION Stock Danaher Corporation
-0.70%+1.70%+8.76%+10.68% 188B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-1.51%-0.57%+12.90%+24.77% 137B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-1.19%+0.36%+25.95%+36.50% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.38%+0.61%+0.34%-1.82% 63.19B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-2.33%-0.46%+11.08%-5.02% 52.26B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.73%-1.99%+5.62%+0.05% 51B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-1.34%+5.08%+6.28%+15.90% 43.89B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-2.84%+1.54%+4.80%+8.16% 38.07B
RESMED, INC. Stock ResMed, Inc.
+1.90%+0.44%+26.67%-6.69% 31.41B
WATERS CORPORATION Stock Waters Corporation
-0.52%+9.20%+6.09%+28.89% 20.83B
ILLUMINA, INC. Stock Illumina, Inc.
+2.03%-5.22%-19.01%-45.94% 17.6B
HOLOGIC, INC. Stock Hologic, Inc.
+0.57%-0.47%+5.77%-8.70% 17.54B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.46%+9.35%+22.40%+9.88% 17.12B
REVVITY, INC. Stock Revvity, Inc.
+0.72%+2.66%-3.44%-9.24% 12.93B
Average-0.37%+1.48%+9.31%+5.97%
Weighted average by Cap.-0.67%+1.47%+10.92%+12.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c666c7b0ba3.7Psqm7Czn-6oPp6PUevSjHyvYK1RImexm_B-gwFnk7E.r5hzrObq9rf4X8TXEpGVyT_fKP9oRVLI0YME9zIh_tOdqGHr--HKmuRazw
DatePriceVolumeDaily volume
21:00:00 2.16 1,975 578,821
20:59:56 2.13 117 576,846
20:59:56 2.13 100 576,729
20:59:56 2.13 100 576,629
20:59:55 2.13 625 576,529
20:59:54 2.13 100 575,904
20:59:54 2.13 100 575,804
20:59:53 2.13 165 575,704
20:59:53 2.13 500 575,539
20:59:52 2.13 200 575,039

Chart Stereotaxis, Inc.

Chart Stereotaxis, Inc.
More charts

Monthly variations

Annual change

2024+23.43%
2023-15.46%
2022-66.61%
2021+21.81%
2020-3.78%
2019+389.36%
2018+35.13%
2017+23.10%
2016-12.58%
2015-49.77%
2014-59.12%
2013+41.96%
2012-69.04%
2011-78.50%
2010-2.54%
2009-10.68%
2008-63.99%
2007+18.41%
2006+19.86%
2005-12.41%
2004+25.70%
  1. Stock Market
  2. Equities
  3. STXS Stock
  4. Quotes Stereotaxis, Inc.