STEP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,964 JPY | -0.36% |
|
+1.50% | +4.25% |
| 04-01 | Tranche Update on Step Co.,Ltd.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| 01-25 | Step Co.,Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1940 ¥ | 1987 ¥ | 1971 ¥ | 1964 ¥ |
| Volume | 39 400 | 44 100 | 20 900 | 6 500 |
| Change | +0.26% | +2.42% | -0.81% | -0.36% |
| Opening | 1,940.00 | 1,965.00 | 1,973.00 | 1,971.00 |
| High | 1,948.00 | 1,987.00 | 1,976.00 | 1,980.00 |
| Low | 1,918.00 | 1,940.00 | 1,966.00 | 1,964.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.50% | ||
| Current month | -1.16% | ||
| 1 month | -0.96% | ||
| 3 months | -2.09% | ||
| 6 months | +3.42% | ||
| Current year | +4.25% | ||
| 1 year | +8.93% | ||
| 3 years | +21.23% | ||
| 5 years | +30.67% | ||
| 10 years | +158.42% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
23 350
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
45 859 400.00
Avg. Volume 20 sessions USD
299 782.90
Record volume 1
1 072 100
Record volume 2
399 500
Record volume 3
360 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
206 745 846
Capitalization (USD)
206 745 846
Number of employees
823
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (JPY)
100 126 332
Free-Float capitalization (USD)
100 126 332
Average Daily Capital Traded
22.18%
Highs and lows
1 week
1 940.00
1 987.00
1 month
1 892.001 993.00
Current year
1 892.002 084.00
1 year
1 671.002 084.00
3 years
1 566.002 084.00
5 years
1 191.002 084.00
10 years
730.002 084.00
Indicators
Moving average 5 days
1 959.40
Moving average 20 days
1 956.45
Moving average 50 days
1 992.24
Moving average 100 days
1 967.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
55.69
RSI 14 days
51.73
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.50% | +4.25% | +8.93% | 207M | ||
| +4.63% | +1.89% | +15.76% | +105.85% | 13.39B | ||
| +2.62% | -2.13% | +3.92% | +150.00% | 8.17B | ||
| +1.68% | +3.27% | +3.23% | +17.93% | 3.99B | ||
| +1.96% | +3.61% | +17.06% | +68.24% | 2.9B | ||
| +1.33% | -1.21% | +29.48% | +45.04% | 2.87B | ||
| +4.39% | +0.71% | +8.72% | +25.36% | 2.24B | ||
| +12.43% | +18.40% | -0.22% | +37.95% | 2.05B | ||
| -3.26% | +4.25% | +92.96% | +134.40% | 1.86B | ||
| +0.17% | -0.04% | -0.69% | +32.97% | 1.62B | ||
| -0.25% | +27.68% | +37.13% | +93.57% | 1.58B | ||
| -0.55% | +20.98% | +67.80% | +185.26% | 1.48B | ||
| +2.91% | +10.31% | +0.22% | -64.83% | 1.28B | ||
| +0.21% | -0.14% | -10.54% | -9.50% | 1.26B | ||
| +1.29% | -2.27% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 952M | ||
| Average | +1.87% | +4.67% | +19.61% | +67.10% | ||
| Weighted average by Cap. | +2.85% | +2.59% | +16.49% | +86.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a7c889f22.yvogMNvWLgxNTL5ZQcjFjzFaRCc0TLvg_k_MeYskQgQ.iJN5U4uwTH1-HvEycr7w2ls-KWxdOezZzCCkFrxMb0Pzi29yr7hGQhQ1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,964 | 400 | 6,500 |
| 06:59:45 | 1,966 | 200 | 6,100 |
| 06:59:45 | 1,966 | 100 | 5,900 |
| 06:49:50 | 1,970 | 100 | 5,800 |
| 06:48:19 | 1,971 | 100 | 5,700 |
| 06:43:18 | 1,972 | 100 | 5,600 |
| 06:40:16 | 1,971 | 100 | 5,500 |
| 06:40:10 | 1,970 | 100 | 5,400 |
| 06:40:09 | 1,971 | 600 | 5,300 |
| 06:29:09 | 1,971 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +4.78% | ||
| 2022 | -5.96% | ||
| 2021 | +19.72% | ||
| 2020 | +1.14% | ||
| 2019 | +21.09% | ||
| 2018 | -27.39% | ||
| 2017 | +33.23% | ||
| 2016 | +21.88% | ||
| 2015 | +31.82% | ||
| 2014 | +2.57% | ||
| 2013 | +17.36% | ||
| 2012 | +46.43% | ||
| 2011 | +1.06% |
- Stock Market
- Equities
- 9795 Stock
- Quotes Step Co.,Ltd.
