|
Market Closed -
NYSE
21:00:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.790 USD | +0.59% |
|
-5.96% | -46.45% |
Stock exchange
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.060 | US$6.970 | US$6.830 | US$6.750 | US$6.790 |
| Volume | 84,924 | 120,311 | 167,425 | 120,906 | 116,075 |
| Change | -2.22% | -1.27% | -2.01% | -1.17% | +0.59% |
| Opening | US$7.220 | US$7.040 | US$6.940 | US$6.830 | US$6.740 |
| High | US$7.270 | US$7.070 | US$7.040 | US$6.860 | US$6.950 |
| Low | US$7.020 | US$6.930 | US$6.801 | US$6.750 | US$6.734 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.96% | ||
| Current month | -8.49% | ||
| 1 month | -14.05% | ||
| 3 months | -4.50% | ||
| 6 months | -30.78% | ||
| Current year | -46.45% | ||
| 1 year | -44.07% | ||
| 3 years | -48.40% | ||
| 5 years | -50.73% | ||
| 10 years | -39.38% |
Volumes
marketsDaily volume
116,075
Estimated daily volume
116,075
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,378,772
Net sales (USD)
102,138,950
Free-Float
95.69%
Free-Float capitalization (USD)
185,049,594
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -5.96% | -44.07% | -48.40% | 193M | |
| -2.72% | -3.59% | -1.62% | +98.11% | 14.73B | |
| -5.62% | -5.16% | +10.11% | +123.57% | 10.73B | |
| -0.47% | +0.11% | -18.51% | +30.28% | 8.8B | |
| -4.02% | -4.09% | +2.88% | +108.57% | 7.11B | |
| +1.20% | -0.56% | -22.66% | -10.01% | 6.82B | |
| -3.36% | -1.84% | +2.28% | +6.62% | 6.28B | |
| -1.14% | -1.01% | +7.42% | +32.99% | 4.82B | |
| +1.50% | +3.05% | +1.10% | +10.11% | 3.82B | |
| -0.13% | -1.78% | - | - | 3.7B | |
| Average | -1.42% | +0.72% | -7.01% | +39.09% | 6.7B | |
| Weighted average by Cap. | -2.18% | +0.81% | -2.63% | +62.73% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
904b810.hn4v_h86u2M2fUOFo5dG0OnHWmpU3H5O4FMA7mPXeFU.wzF1jm8P_icGMXby8tA3p5OCAiN5rDI2gQNyqg-6LmGxNl-pW1nhW0A8Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 6.790 | 2,926 | 92,870 |
| 20:59:59 | 6.790 | 100 | 89,944 |
| 20:59:56 | 6.800 | 200 | 89,844 |
| 20:59:56 | 6.800 | 100 | 89,644 |
| 20:59:56 | 6.800 | 200 | 89,544 |
| 20:59:50 | 6.800 | 200 | 89,344 |
| 20:59:50 | 6.800 | 100 | 89,144 |
| 20:59:50 | 6.800 | 187 | 89,044 |
| 20:59:47 | 6.805 | 100 | 88,857 |
| 20:59:42 | 6.805 | 200 | 88,757 |
Price Extremes
| 1 week | 6.73 |  | 7.07 |
| 1 month | 6.73 | | 7.83 |
| Current year | 6.73 | | 13.55 |
| 1 year | 6.73 | | 13.55 |
| 3 years | 6.73 | | 15.56 |
| 5 years | 6.73 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -46.45% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
