STEELCASE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 USD | +0.66% |
|
-0.16% | -10.06% |
| 03-21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| 03-21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.42 $ | 12.1 $ | 11.92 $ | 12.07 $ | 12.16 $ |
| Volume | 530 284 | 783 557 | 611 579 | 459 991 | 13 575 |
| Change | +1.97% | -2.58% | -1.49% | +1.26% | +0.66% |
| Opening | 12.16 | 12.35 | 11.99 | 11.95 | 12.13 |
| High | 12.53 | 12.39 | 12.03 | 12.16 | 12.21 |
| Low | 12.16 | 12.00 | 11.86 | 11.95 | 12.13 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.16% | ||
| Current month | -7.03% | ||
| 1 month | -6.68% | ||
| 3 months | -9.32% | ||
| 6 months | +16.14% | ||
| Current year | -10.06% | ||
| 1 year | +51.62% | ||
| 3 years | -13.82% | ||
| 5 years | -28.97% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
13 575
Estimated daily volume
306 026
Avg. Volume 20 sessions
671 786
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
8 162 199.90
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 384 778 523
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.55 %
Free-Float capitalization (USD)
1 220 630 132
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.86
12.53
1 month
11.5413.30
Current year
11.5013.79
1 year
6.3914.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.41
Moving average 50 days
12.70
Moving average 100 days
12.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
38.23
RSI 14 days
39.75
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.16% | -10.06% | +51.62% | 1.38B | ||
| -0.45% | +0.50% | +11.75% | +44.66% | 7.42B | ||
| +0.31% | +0.31% | +3.90% | +17.24% | 2.91B | ||
| -2.21% | -2.82% | -0.52% | +60.17% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +62.66% | 1.41B | ||
| +1.35% | -1.21% | -19.41% | +8.17% | 462M | ||
| +0.73% | +2.67% | +0.44% | +33.91% | 432M | ||
| -0.02% | -0.34% | -12.73% | - | 385M | ||
| +5.59% | +20.32% | +4.75% | +100.57% | 173M | ||
| -1.37% | +2.65% | -4.08% | +59.46% | 150M | ||
| +1.71% | +1.00% | -5.61% | -38.79% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +3.26% | +10.11% | -8.92% | +0.11% | 105M | ||
| +1.39% | -1.27% | +20.30% | +124.09% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -5.23% | -2.49% | +19.35% | +22.36% | 68.01M | ||
| Average | +0.50% | +1.86% | +0.95% | +41.00% | ||
| Weighted average by Cap. | -0.09% | +1.61% | +4.83% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004050fce2a2161b.L_VnE8pFjNAlCx6R9iOCh4PAjBnOOFQ3Fuh66y1iLpk.bJsMZoQXv6dgO3jOk1v16duM_SuWd2dCRNoZuHcFHst6giVagSDhp09xKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:14 | 12.16 | 334 | 10,412 |
| 14:46:08 | 12.16 | 100 | 10,078 |
| 14:46:08 | 12.16 | 200 | 9,978 |
| 14:46:08 | 12.16 | 100 | 9,778 |
| 14:46:08 | 12.16 | 100 | 9,678 |
| 14:45:46 | 12.17 | 100 | 9,578 |
| 14:45:46 | 12.17 | 200 | 9,478 |
| 14:44:07 | 12.17 | 100 | 9,278 |
| 14:43:12 | 12.16 | 100 | 9,178 |
| 14:43:12 | 12.16 | 100 | 9,078 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
