Quotes Starlog Enterprises Limited

Stocks

STARLOG6

INE580C01019

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 11:01:00 29/07/2026 BST			5-day change	1st Jan Change
39.70 ^INR	-2.89%		+5.70%	+5.03%

06-12	Starlog Enterprises Limited Announces Resignation of Seshadri from Independent Director, Effective June 12, 2026	CI
05-27	Starlog Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Starlog Enterprises Limited

Delayed Quote Bombay S.E.

Starlog Enterprises Limited(STARLOG6) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	Today
Last	₹39.08	₹39.29	₹39.89	₹40.88	₹39.70
Volume	2,601	2,083	1,463	4,795	2,398
Change	+2.84%	+0.54%	+1.53%	+2.48%	-2.89%
Opening	₹37.55	₹39.08	₹41.20	₹39.89	₹45.00
High	₹41.70	₹39.79	₹41.20	₹42.20	₹45.00
Low	₹37.55	₹37.42	₹38.25	₹38.01	₹39.06

Performance

1 day	-2.89%
1 week	+5.70%
Current month	+7.30%
1 month	+6.06%
3 months	-5.45%
6 months	+1.43%
Current year	+5.03%
1 year	-34.54%
3 years	+12.24%
5 years	+298.99%
10 years	-63.53%

Volumes

markets

Daily volume

2,398

Estimated daily volume

2,398

Avg. Volume 20 sessions

1,842

Daily volume ratio

1.3

Avg. Volume 20 sessions INR

73,127.4

Avg. Volume 20 sessions USD

764.62

Record volume 1

645,295

Record volume 2

372,392

Record volume 3

364,613

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

613,435,470

Market Cap (USD)

6,404,376

Net sales ()

98,690,000

Net sales (USD)

1,030,341

Number of employees

Sales / Employee (INR)

2,530,513

Sales / Employee (USD)

26,419

Free-Float

17.34 %

Free-Float capitalization (INR)

106,391,056

Free-Float capitalization (USD)

1,110,742

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

39.43

Moving average 20 days

37.91

Moving average 50 days

38.26

Moving average 100 days

38.99

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-4.51%

Price spread / (MMA50)

-3.62%

Price spread / (MMA100)

-1.78%

STIM

RSI 9 days

67.8

RSI 14 days

61.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARLOG ENTERPRISES LIMITED	-2.89%	+5.70%	-34.54%	+12.24%	6.4M
QUANTA SERVICES, INC.	-4.75%	-13.26%	+35.74%	+176.70%	88.29B
VINCI	-0.42%	-0.80%	-5.47%	+10.79%	71.51B
COMFORT SYSTEMS USA, INC.	-6.57%	-15.82%	+119.25%	+766.66%	57.14B
LARSEN & TOUBRO LIMITED	+2.55%	+2.16%	+14.85%	+48.31%	55.19B
FERROVIAL N.V.	+1.99%	-1.57%	+21.46%	+83.48%	44.52B
HOCHTIEF AG	-0.51%	-6.48%	+125.85%	+379.96%	37.04B
EMCOR GROUP, INC.	-3.78%	-10.56%	+6.16%	+214.10%	31.37B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.30%	-9.39%	+70.85%	+233.75%	32.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+0.22%	-19.44%	-22.92%	28.33B
Average	-1.76%	-3.44%	+33.47%	+190.31%	44.59B
Weighted average by Cap.	-1.91%	-4.72%	+40.28%	+211.48%

See all sector performances

Historical Quotes: Starlog Enterprises Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c21a8a2d5c5c8b1da333f8d4.V9rGrvlFOwMiYZgqPk7aC4hBK2irhwlIr_jyTsfbDGw.Mry-_sksemRTOe9Oeg3oXfITYlGG43ol6pqgd52uSCAVsf7EryF6XBUq0Q

Date	Price	Volume	Total
10:55:32	39.75	41	2,398
10:54:57	40.00	1	2,357
10:52:30	39.68	100	2,356
09:32:12	41.74	48	2,256
08:49:57	41.99	1	2,208
08:31:10	39.36	90	2,207
06:57:34	39.06	515	2,117
06:57:29	39.06	1,000	1,602
06:52:35	39.06	100	602

Chart

Duration

Period

More charts

Course Extremes

1 week	37.42	45
1 month	36.73	45
Current year	33.15	46
1 year	32.07	73.27
3 years	23.7	92.35
5 years	8.21	92.35
10 years	7.21	122

Monthly variations

Annual variations

2026	+5.03%
2025	-18.64%
2024	+39.81%
2023	+113.56%
2022	+14.16%
2021	-0.15%
2020	-30.89%
2019	+15.84%
2018	-70.60%
2017	-28.57%
2016	-49.88%
2015	+21.94%
2014	+188.80%
2013	-60.90%
2012	-45.71%
2011	+3.36%
2010	+27.52%
2009	-0.30%
2008	-79.96%
2007	+264.94%
2006	-10.09%
2005	+327.90%
2004	+76.77%