|
Market Closed -
Bombay S.E.
11:02:23 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.40 INR | -2.56% |
|
-1.64% | +1.59% |
Stock exchange
Bombay S.E.
STARLOG6 38.40 ₹
-2.56%
20.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 38.40INR | -2.56% | 20.54K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.50 | ₹39.00 | ₹38.85 | ₹39.41 | ₹38.40 |
| Volume | 321 | 4,473 | 1,099 | 5,201 | 535 |
| Change | +1.18% | -1.27% | -0.38% | +1.44% | -2.56% |
| Opening | ₹45.00 | ₹39.50 | ₹44.99 | ₹38.55 | ₹37.20 |
| High | ₹45.00 | ₹39.99 | ₹44.99 | ₹40.90 | ₹40.50 |
| Low | ₹38.55 | ₹38.60 | ₹38.65 | ₹37.01 | ₹37.20 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.64% | ||
| Current month | -4.48% | ||
| 1 month | +2.24% | ||
| 3 months | -5.84% | ||
| 6 months | -0.08% | ||
| Current year | +1.59% | ||
| 1 year | -38.33% | ||
| 3 years | +36.95% | ||
| 5 years | +319.21% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
2,425
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
93,120
Avg. Volume 20 sessions USD
972.92
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
574,732,229
Market Cap (USD)
6,006,867
Net sales ()
98,690,000
Net sales (USD)
1,031,468
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,448
Free-Float
17.34 %
Free-Float capitalization (INR)
99,678,567
Free-Float capitalization (USD)
1,041,800
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.03
Moving average 20 days
39.64
Moving average 50 days
38.49
Moving average 100 days
39.23
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.15%
RSI 9 days
52.58
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -1.64% | -38.33% | +36.95% | 6.01M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -1.09% | -3.29% | +34.52% | +206.92% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.54% | +228.84% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acf53613410fe489f.MUYKsWCBO7NeipavP4fw3XKXAoMPMPYr4_WoOxUf0_g.WSR8_DfQCNA98NPXVsKHvkv5aeBrVcNmoKPQSHZNv5tyEWPIOtJ56hHTww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:10 | 38.35 | 50 | 535 |
| 10:52:42 | 38.35 | 50 | 485 |
| 10:50:40 | 38.50 | 19 | 435 |
| 10:46:24 | 38.50 | 30 | 416 |
| 10:43:56 | 38.50 | 1 | 386 |
| 10:32:57 | 38.98 | 1 | 385 |
| 09:53:28 | 38.28 | 50 | 384 |
| 09:39:33 | 39.00 | 1 | 334 |
| 08:19:25 | 38.01 | 300 | 333 |
Course Extremes
| 1 week | 37.01 |  | 45 |
| 1 month | 37.01 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 66.99 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.54 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
