|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.02 INR | +1.01% |
|
+2.20% | +0.58% |
Stock exchange
Bombay S.E.
STARLOG6 38.02 ₹
+1.01%
1.98K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 38.02INR | +1.01% | 1.98K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹37.48 | ₹37.61 | ₹37.70 | ₹37.64 | ₹38.02 |
| Volume | 3,631 | 1,456 | 1,757 | 1,053 | 52 |
| Change | +0.75% | +0.35% | +0.24% | -0.16% | +1.01% |
| Opening | ₹37.25 | ₹37.20 | ₹37.02 | ₹37.52 | ₹38.01 |
| High | ₹38.64 | ₹37.90 | ₹37.99 | ₹38.64 | ₹38.54 |
| Low | ₹37.20 | ₹37.02 | ₹36.84 | ₹37.52 | ₹38.01 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.20% | ||
| Current month | +1.44% | ||
| 1 month | -4.26% | ||
| 3 months | +0.24% | ||
| 6 months | -1.20% | ||
| Current year | +0.58% | ||
| 1 year | -35.22% | ||
| 3 years | +31.10% | ||
| 5 years | +295.22% | ||
| 10 years | -63.09% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
2,245
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
85,354.9
Avg. Volume 20 sessions USD
903.31
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
569,044,782
Market Cap (USD)
6,027,008
Net sales ()
98,690,000
Net sales (USD)
1,045,270
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,802
Free-Float
17.34 %
Free-Float capitalization (INR)
98,692,166
Free-Float capitalization (USD)
1,045,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.69
Moving average 20 days
38.53
Moving average 50 days
38.51
Moving average 100 days
39.11
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.87%
RSI 9 days
40.02
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.20% | -35.22% | +31.10% | 6.03M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.93% | +1.04% | +33.08% | +189.57% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.11% | +210.54% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8522d10aa4e482a17f.kWaz3mbJTF_h5686NkGlY3ada7VKM4Gdiq2JoTX-Qwg.xxf-6z6RNGazoMsCRXn8OiTOM_8fR_L12Zjc8VuGdn7-Kt-XCYcBCYi33A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:30 | 38.19 | 1 | 52 |
| 10:51:25 | 38.19 | 1 | 51 |
| 10:51:20 | 38.19 | 1 | 50 |
| 10:41:23 | 38.01 | 35 | 49 |
| 10:11:49 | 38.54 | 4 | 14 |
| 10:11:34 | 38.01 | 6 | 10 |
| 10:11:25 | 38.01 | 2 | 4 |
| 08:47:08 | 38.01 | 1 | 2 |
Price Extremes
| 1 week | 36.84 |  | 38.64 |
| 1 month | 36.84 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 65 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.61 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
