STANMORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 AUD | -0.84% |
|
+4.42% | -11.72% |
| 01:52am | Stanmore Resources to Shutter Production at Queensland Underground Mine | MT |
| 06-24 | Anglo American Reportedly Sets Up for AUD 7.5 Billion Coal Exit | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 $ | 3.49 $ | 3.57 $ | 3.54 $ | 3.54 $ |
| Volume | 1 338 396 | 1 725 260 | 1 035 184 | 1 683 827 | 1 683 827 |
| Change | +2.33% | -0.85% | +2.29% | -0.84% | -0.84% |
| Opening | 3.51 | 3.51 | 3.46 | 3.59 | 3.59 |
| High | 3.55 | 3.55 | 3.57 | 3.59 | 3.59 |
| Low | 3.44 | 3.44 | 3.46 | 3.51 | 3.51 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.42% | ||
| Current month | +7.93% | ||
| 1 month | +8.26% | ||
| 3 months | +12.38% | ||
| 6 months | -10.61% | ||
| Current year | -11.72% | ||
| 1 year | +38.28% | ||
| 3 years | +388.28% | ||
| 5 years | +160.52% | ||
| 10 years | +3,373.99% |
Volumes
marketsDaily volume
1 683 827
Estimated daily volume
1 683 827
Avg. Volume 20 sessions
1 685 970
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
5 968 333.80
Avg. Volume 20 sessions USD
3 980 043.08
Record volume 1
59 139 916
Record volume 2
34 873 100
Record volume 3
31 265 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 205 921 333
Capitalization (USD)
2 137 900 700
Net sales (AUD)
4 279 832 900
Net sales (USD)
2 854 049 368
Free-Float
35.23 %
Free-Float capitalization (AUD)
1 129 561 521
Free-Float capitalization (USD)
753 259 396
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.40
3.59
1 month
3.083.61
Current year
2.954.22
1 year
2.414.22
3 years
0.654.22
5 years
0.504.22
10 years
0.044.22
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.41
Moving average 50 days
3.32
Moving average 100 days
3.33
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
65.42
RSI 14 days
61.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +4.42% | -11.72% | +38.28% | 2.14B | ||
| +2.28% | -10.79% | +34.39% | +53.63% | 114B | ||
| -3.23% | -6.60% | +23.36% | +45.59% | 35.52B | ||
| +1.31% | -2.07% | +25.84% | +110.15% | 34.49B | ||
| +2.77% | -11.38% | -20.73% | +1.77% | 31.25B | ||
| +1.67% | -8.43% | +28.45% | +61.99% | 20.05B | ||
| +1.27% | -15.65% | -2.24% | +3.38% | 19.65B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.15B | ||
| +0.98% | -5.33% | +4.35% | +14.56% | 7.97B | ||
| +0.28% | -10.07% | -17.25% | +14.38% | 7.44B | ||
| +0.42% | -5.96% | +0.66% | +48.67% | 6.18B | ||
| +3.44% | +8.17% | +33.74% | +50.45% | 5.61B | ||
| +0.84% | -5.32% | +16.55% | +35.44% | 5.22B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.19B | ||
| -0.60% | -5.23% | +2.05% | +30.71% | 4.97B | ||
| +0.40% | -1.37% | -8.35% | -17.48% | 4.77B | ||
| Average | +0.96% | -2.46% | +21.18% | +66.31% | ||
| Weighted average by Cap. | +1.28% | -6.79% | +24.50% | +61.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d055a9504bb479a30ffa0434be84e._fazrgc99M7rOyxg5YVO7eai2NKcanPBSKadkAsYA6I.qLnFmWwIh_u8Yn8rieF2rMvQ4eP_DyCXEMje6nhMRI-upufedXWyutx1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 3.54 | 1 | 683,675 |
| 07:10:12 | 3.54 | 5,869 | 683,674 |
| 07:10:12 | 3.54 | 465 | 677,805 |
| 07:10:12 | 3.54 | 1,110 | 677,340 |
| 07:10:12 | 3.54 | 1,248 | 676,230 |
| 07:10:12 | 3.54 | 1,308 | 674,982 |
| 07:10:12 | 3.54 | 6,826 | 673,674 |
| 07:10:12 | 3.54 | 344 | 666,848 |
| 07:10:12 | 3.54 | 894 | 666,504 |
| 07:10:12 | 3.54 | 477 | 665,610 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Equities
- SMR Stock
- Quotes Stanmore Resources Limited
