Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.44
USD
|
+3.39%
|
|
-3.17%
|
+10.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.56 $
|
2.42 $
|
2.36 $
|
2.44 $
|
Volume |
2 265 813 |
2 332 094 |
4 036 390 |
3 639 350 |
Change |
+0.79%
|
-5.47%
|
-2.48%
|
+3.39%
|
Opening |
2.56 |
2.57 |
2.37 |
2.35 |
High |
2.65 |
2.60 |
2.40 |
2.45 |
Low |
2.56 |
2.40 |
2.17 |
2.31 |
Estimated daily volume
3 639 350
Avg. Volume 20 sessions
2 954 553
Avg. Volume 20 sessions USD
7 209 109.32
Record volume 1
134 186 500
Record volume 2
64 629 220
Record volume 3
46 609 560
Capital turnover ratio
0.01
Capitalization (USD)
933 205 457
Net sales (USD)
106 340 000
Sales / Employee (USD)
198 026
Free-Float capitalization (USD)
700 808 871
Average Daily Capital Traded
0.77%
Moving average 5 days
2.47
Moving average 20 days
2.67
Moving average 50 days
2.60
Moving average 100 days
2.42
Price spread / (MMA5) +1.02% Price spread / (MMA20) +9.56% Price spread / (MMA50) +6.70% Price spread / (MMA100) -0.75% 963c875d7900c4a0.DyOj9HBARp527qCzBvLEGwbVS8Wj4WAQm8A41HP4LC8.Rk7svQgwBMcE1ubsMKT9dlSyGff5tiIgqvkLm0aTb35haMHDRxID70-YkA Date | Price | Volume | Daily volume |
---|
21:00:00 |
2.44
|
47,724 |
3,329,185 |
20:59:59 |
2.43
|
100 |
3,281,461 |
20:59:58 |
2.43
|
200 |
3,281,361 |
20:59:58 |
2.43
|
100 |
3,281,161 |
20:59:58 |
2.43
|
300 |
3,281,061 |
20:59:57 |
2.435
|
100 |
3,280,761 |
20:59:56 |
2.43
|
500 |
3,280,661 |
20:59:56 |
2.435
|
160 |
3,280,161 |
20:59:55 |
2.435
|
200 |
3,280,001 |
20:59:55 |
2.43
|
300 |
3,279,801 |
More charts
|