|
Market Closed -
Toronto S.E.
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.12 CAD | +0.12% |
|
-3.00% | +10.88% |
| 09-20 | Stack Capital Group Inc.(TSX:STCK) added to S&P Global BMI Index | CI |
| 08-05 | Stack Capital Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
STCK 17.12 $
+0.12%
335K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 17.12CAD | +0.12% | 335K $ | ||
OTC Markets
| STCGF | 12.10USD | +0.82% | 71.49K $ | |
|
Mexican S.E.
| STCK N | 217.53MXN | -4.59% | 16.97K $ | |
|
Deutsche Boerse AG
| 9W0 | 10.40EUR | +0.97% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.25 | CA$17.15 | CA$16.85 | CA$17.10 | CA$17.12 |
| Volume | 24,690 | 23,901 | 21,110 | 29,010 | 19,569 |
| Change | -2.27% | -0.58% | -1.75% | +1.48% | +0.12% |
| Opening | CA$17.59 | CA$17.27 | CA$17.29 | CA$16.96 | CA$17.13 |
| High | CA$17.59 | CA$17.56 | CA$17.29 | CA$17.33 | CA$17.31 |
| Low | CA$17.00 | CA$17.08 | CA$16.85 | CA$16.70 | CA$16.88 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.00% | ||
| Current month | +0.12% | ||
| 1 month | -1.44% | ||
| 3 months | -20.15% | ||
| 6 months | -15.46% | ||
| Current year | +10.88% | ||
| 1 year | +26.81% | ||
| 3 years | +125.56% | ||
| 5 years | +73.28% |
Volumes
marketsDaily volume
19,569
Estimated daily volume
19,569
Avg. Volume 20 sessions
39,921
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
683,447.52
Avg. Volume 20 sessions USD
480,326.92
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
268,472,672
Market Cap (USD)
188,400,553
Net sales (CAD)
51,671,340
Net sales (USD)
36,260,335
Free-Float
96.88%
Free-Float capitalization (CAD)
260,105,786
Free-Float capitalization (USD)
182,529,095
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.55
Moving average 50 days
17.7
Moving average 100 days
21.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
43.9
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -3.00% | +26.81% | +125.56% | 188M | |
| -1.26% | -2.11% | +33.22% | +89.59% | 121B | |
| -2.71% | -3.88% | +39.39% | +80.23% | 22.26B | |
| +0.86% | +0.24% | +21.50% | +48.11% | 16.78B | |
| +0.71% | +1.27% | +11.87% | +130.43% | 15.02B | |
| -2.33% | -3.58% | +15.37% | +23.85% | 13.97B | |
| +0.07% | +2.98% | +72.91% | +89.72% | 13.3B | |
| -0.59% | -3.46% | -11.07% | +4.23% | 12.78B | |
| -1.24% | -2.79% | +15.66% | +38.07% | 12.02B | |
| -2.26% | -3.43% | -12.17% | +48.37% | 12.18B | |
| Average | -0.86% | -2.05% | +21.35% | +67.82% | 23.96B | |
| Weighted average by Cap. | -1.12% | -2.01% | +27.24% | +75.35% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17392d469f419977d4fc6.FPyIUWJ_U6ThG_j6kgh_WncB2BLJv_lyb1tILML0HP8.TJ-8HAtJZfyZb8qcxDoOMBtDliCG_pYLQi0rGYeDKaZRqOIACVIZ7rQsuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.12 | 100 | 19,100 |
| 21:00:00 | 17.12 | 100 | 19,000 |
| 20:59:30 | 17.18 | 100 | 18,900 |
| 20:58:26 | 17.19 | 100 | 18,800 |
| 20:57:15 | 17.19 | 100 | 18,700 |
| 20:57:14 | 17.18 | 100 | 18,600 |
| 20:56:56 | 17.18 | 100 | 18,500 |
| 20:56:56 | 17.18 | 100 | 18,400 |
| 20:56:56 | 17.18 | 100 | 18,300 |
| 20:56:51 | 17.17 | 100 | 18,200 |
Price Extremes
| 1 week | 16.7 |  | 17.56 |
| 1 month | 16.7 | | 19.09 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 7.05 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
