|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 CAD | +1.98% |
|
+7.74% | +37.05% |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.00 | CA$20.60 | CA$20.64 | CA$20.75 | CA$21.16 |
| Volume | 63,292 | 50,996 | 14,980 | 17,315 | 29,057 |
| Change | +1.83% | +3.00% | +0.19% | +0.53% | +1.98% |
| Opening | CA$19.40 | CA$20.46 | CA$20.28 | CA$20.31 | CA$20.97 |
| High | CA$20.20 | CA$20.66 | CA$20.89 | CA$20.90 | CA$21.33 |
| Low | CA$19.00 | CA$20.41 | CA$20.19 | CA$20.23 | CA$20.92 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.74% | ||
| Current month | -1.31% | ||
| 1 month | -14.99% | ||
| 3 months | -18.74% | ||
| 6 months | +31.02% | ||
| Current year | +37.05% | ||
| 1 year | +53.67% | ||
| 3 years | +204.90% | ||
| 5 years | +99.06% |
Volumes
marketsDaily volume
29,057
Estimated daily volume
29,057
Avg. Volume 20 sessions
76,731
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1,623,627.96
Avg. Volume 20 sessions USD
1,154,399.48
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
321,444,738
Market Cap (USD)
228,698,392
Net sales (CAD)
51,671,340
Net sales (USD)
36,762,625
Free-Float
97.51 %
Free-Float capitalization (CAD)
313,452,147
Free-Float capitalization (USD)
223,011,901
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
20.33
Moving average 20 days
21.62
Moving average 50 days
26.74
Moving average 100 days
24.28
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
38.62
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +7.74% | +53.67% | +204.90% | 229M | |
| +0.75% | -0.87% | +34.60% | +87.55% | 123B | |
| +1.61% | +1.13% | +47.88% | +84.18% | 23.46B | |
| +0.37% | -0.60% | +33.60% | +43.13% | 16.88B | |
| +1.09% | -0.45% | +15.23% | +24.16% | 14.13B | |
| +0.57% | -0.70% | -22.58% | -6.80% | 12.64B | |
| -2.91% | -0.70% | -7.72% | +149.40% | 12.79B | |
| -2.34% | -2.49% | -25.89% | +39.38% | 12.49B | |
| -0.82% | -1.04% | +6.48% | +37.91% | 11.6B | |
| +0.43% | -1.75% | +41.78% | +51.41% | 11.61B | |
| Average | +0.07% | -1.32% | +17.71% | +71.52% | 23.89B | |
| Weighted average by Cap. | +0.37% | -2.25% | +25.24% | +72.08% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7012448b68b009e35f.Uspup5VCYJt6uJr6wcdoxrnMa349b-JAvLcnLxz43B8.E_oXz8opN9ws2u-w844cn_yLNAhwMIYp_Y4UVTG9sn4Fhjf__hYvxE_z0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.16 | 100 | 28,300 |
| 20:59:55 | 21.19 | 100 | 28,200 |
| 20:59:54 | 21.17 | 400 | 28,100 |
| 20:59:52 | 21.18 | 100 | 27,700 |
| 20:59:25 | 21.19 | 100 | 27,600 |
| 20:59:15 | 21.22 | 100 | 27,500 |
| 20:59:15 | 21.23 | 100 | 27,400 |
| 20:58:12 | 21.25 | 100 | 27,300 |
| 20:58:11 | 21.26 | 100 | 27,200 |
| 20:58:11 | 21.25 | 100 | 27,100 |
Course Extremes
| 1 week | 20.19 |  | 21.33 |
| 1 month | 19 | | 24.92 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 6.18 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +37.05% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
