|
Market Closed -
Toronto S.E.
21:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.10 CAD | -7.47% |
|
-0.75% | +10.75% |
Stock exchange
Toronto S.E.
STCK 17.10 $
-7.47%
707K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 17.10CAD | -7.47% | 707K $ | ||
OTC Markets
| STCGF | 12.55USD | -4.92% | 79.6K $ | |
|
Mexican S.E.
| STCK N | 235.00MXN | +7.61% | 5.17K $ | |
|
Deutsche Boerse AG
| 9W0 | 10.30EUR | -2.83% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.23 | CA$17.85 | CA$18.90 | CA$18.48 | CA$17.10 |
| Volume | 11,814 | 22,531 | 72,008 | 40,004 | 41,362 |
| Change | -0.81% | +3.60% | +5.88% | -2.22% | -7.47% |
| Opening | CA$17.20 | CA$17.39 | CA$18.43 | CA$19.09 | CA$18.27 |
| High | CA$17.25 | CA$18.13 | CA$19.04 | CA$19.09 | CA$18.27 |
| Low | CA$16.95 | CA$17.15 | CA$17.84 | CA$17.58 | CA$16.91 |
Performance
| 1 day | -7.47% | ||
| 1 week | -0.75% | ||
| Current month | -5.21% | ||
| 1 month | -3.82% | ||
| 3 months | -38.22% | ||
| 6 months | -11.86% | ||
| Current year | +10.75% | ||
| 1 year | +34.12% | ||
| 3 years | +123.53% | ||
| 5 years | +62.86% |
Volumes
marketsDaily volume
41,362
Estimated daily volume
41,362
Avg. Volume 20 sessions
37,246
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
636,906.6
Avg. Volume 20 sessions USD
460,356.09
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
268,159,036
Market Cap (USD)
194,135,261
Net sales (CAD)
51,671,340
Net sales (USD)
37,407,761
Free-Float
96.88 %
Free-Float capitalization (CAD)
259,801,924
Free-Float capitalization (USD)
188,085,082
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
17.91
Moving average 20 days
17.77
Moving average 50 days
18.65
Moving average 100 days
23.34
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
56.63
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -0.75% | +34.12% | +123.53% | 194M | |
| -0.08% | -1.53% | +39.37% | +89.16% | 128B | |
| -0.83% | -0.93% | +43.89% | +84.36% | 24.15B | |
| +0.49% | -0.12% | +12.86% | +41.42% | 17.04B | |
| -4.43% | -3.70% | -0.71% | +127.27% | 15.01B | |
| +0.21% | -1.35% | +20.75% | +27.18% | 15.03B | |
| -0.15% | -4.40% | +86.38% | +91.06% | 13.52B | |
| +2.25% | -0.82% | -12.64% | +3.95% | 13.46B | |
| -1.10% | -1.61% | -15.98% | +52.70% | 12.97B | |
| -0.61% | -0.34% | -1.17% | +31.74% | 12.12B | |
| Average | -1.17% | -1.10% | +20.69% | +67.24% | 25.16B | |
| Weighted average by Cap. | -0.32% | -0.80% | +29.44% | +74.96% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b45101ae1471b3cb.UeCS8W0TmSP_Oy1tD-TjLZuZ034Koyu6tbHn-NNh7d4.Os3VvjRM3Wi5UkY4ep2aFdbzkTFlzB7_7ee_rbxVpJVpsaGbWUP1bq9odA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.10 | 100 | 40,500 |
| 21:00:00 | 17.10 | 100 | 40,400 |
| 20:59:56 | 17.11 | 100 | 40,300 |
| 20:59:53 | 17.23 | 100 | 40,200 |
| 20:59:53 | 17.10 | 100 | 40,100 |
| 20:59:35 | 17.23 | 100 | 40,000 |
| 20:59:27 | 17.25 | 100 | 39,900 |
| 20:59:25 | 17.11 | 100 | 39,800 |
| 20:59:25 | 17.10 | 100 | 39,700 |
| 20:59:05 | 17.16 | 100 | 39,600 |
Price Extremes
| 1 week | 16.91 |  | 19.09 |
| 1 month | 16.36 | | 19.09 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 7.05 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
