STACK CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CAD | -0.59% |
|
+3.51% | +16.20% |
| 05-02 | Stack Capital Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | Stack Capital Group Invests US$8 Million Into Canva | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.91 $ | 9.81 $ | 9.8 $ | 10.1 $ | 10.04 $ |
| Volume | 3 116 | 3 200 | 500 | 5 682 | 1 578 |
| Change | +2.16% | -1.01% | -0.10% | +3.06% | -0.59% |
| Opening | 9.80 | 9.76 | 9.80 | 9.81 | 10.1 |
| High | 9.91 | 10.30 | 9.80 | 10.10 | 10.12 |
| Low | 9.80 | 9.76 | 9.80 | 9.80 | 10.04 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.51% | ||
| Current month | +4.04% | ||
| 1 month | +4.58% | ||
| 3 months | +15.40% | ||
| 6 months | +34.58% | ||
| Current year | +16.20% | ||
| 1 year | +59.87% |
Volumes
marketsDaily volume
1 578
Estimated daily volume
1 578
Avg. Volume 20 sessions
5 233
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
52 539.32
Avg. Volume 20 sessions USD
38 422.53
Record volume 1
419 528
Record volume 2
238 607
Record volume 3
221 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 350 061
Capitalization (USD)
68 267 833
Net sales ()
687 441
Net sales (USD)
502 732
Free-Float
97.59 %
Free-Float capitalization (CAD)
91 096 490
Free-Float capitalization (USD)
66 619 774
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.76
10.30
1 month
9.5810.30
Current year
8.1010.30
1 year
6.1010.30
3 years
5.1511.20
5 years
5.1511.20
10 years
5.1511.20
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.70
Moving average 50 days
9.23
Moving average 100 days
9.18
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
53.32
RSI 14 days
52.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.51% | +16.20% | +59.87% | 68.27M | ||
| +0.90% | +4.67% | +21.08% | +27.24% | 78.53B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
| +3.45% | +8.46% | +10.98% | +30.48% | 16.56B | ||
| +1.79% | +3.52% | +10.92% | +27.37% | 14.23B | ||
| +1.34% | +4.98% | +3.79% | +17.51% | 12.82B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
| +0.42% | +3.87% | +9.87% | +21.83% | 11.19B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
| Average | +1.08% | +2.39% | +16.98% | +39.82% | ||
| Weighted average by Cap. | +1.18% | +2.33% | +19.71% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180.whFKm3GuXHnIHsOE-xpJZNORJk-RfBj9lwrPhLILoDc.-iYb4TvnGQH_KILMs0sOF77BYhfjKXyk_kuAyf5ajX-SSzrPHtwoOopKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:29 | 10.04 | 100 | 1,500 |
| 20:24:34 | 10.12 | 600 | 1,400 |
| 20:10:34 | 10.1 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Equities
- STCK Stock
- Quotes Stack Capital Group Inc.
