|
Market Closed -
Toronto S.E.
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.40 CAD | -3.27% |
|
-4.05% | -0.26% |
| 09-20 | Stack Capital Group Inc.(TSX:STCK) added to S&P Global BMI Index | CI |
| 08-05 | Stack Capital Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
STCK 15.40 $
-3.27%
456K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 15.40CAD | -3.27% | 456K $ | ||
OTC Markets
| STCGF | 11.00USD | -2.18% | 87.23K $ | |
|
Mexican S.E.
| STCK N | 220.00MXN | -1.54% | 26.84K $ | |
|
Deutsche Boerse AG
| 9W0 | 9.850EUR | +0.51% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.00 | CA$15.90 | CA$16.24 | CA$15.92 | CA$15.40 |
| Volume | 45,397 | 33,317 | 60,142 | 27,352 | 29,595 |
| Change | -0.31% | -0.62% | +2.14% | -1.97% | -3.27% |
| Opening | CA$15.95 | CA$15.88 | CA$16.11 | CA$16.02 | CA$15.92 |
| High | CA$16.29 | CA$16.53 | CA$16.69 | CA$16.02 | CA$15.92 |
| Low | CA$15.63 | CA$15.88 | CA$15.98 | CA$15.71 | CA$15.26 |
Performance
| 1 day | -3.27% | ||
| 1 week | -4.05% | ||
| Current month | -9.94% | ||
| 1 month | -12.75% | ||
| 3 months | -16.26% | ||
| 6 months | -47.08% | ||
| Current year | -0.26% | ||
| 1 year | +21.07% | ||
| 3 years | +105.88% | ||
| 5 years | +62.45% |
Volumes
marketsDaily volume
29,595
Estimated daily volume
29,595
Avg. Volume 20 sessions
46,710
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
719,334
Avg. Volume 20 sessions USD
513,316.74
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
241,499,951
Market Cap (USD)
172,665,230
Net sales (CAD)
51,671,340
Net sales (USD)
36,943,460
Free-Float
96.88%
Free-Float capitalization (CAD)
233,973,663
Free-Float capitalization (USD)
167,284,160
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.89
Moving average 20 days
16.92
Moving average 50 days
17.37
Moving average 100 days
19.38
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+25.82%
RSI 9 days
33.61
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -4.05% | +21.07% | +105.88% | 173M | |
| +0.74% | -1.81% | +28.90% | +103.97% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.32% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +57.84% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +161.89% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.26% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +11.72% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +23.10% | +35.60% | 12.33B | |
| -6.17% | -14.22% | +46.72% | +64.27% | 12B | |
| Average | -0.82% | -1.74% | +15.88% | +70.43% | 24.59B | |
| Weighted average by Cap. | +0.12% | -1.59% | +21.82% | +84.94% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1599c22d5936e26381e84eadb.GEuP_-VFjVZN0x_AsU7DwpJXYdU7kiXxljSOFAteWdU.SC_YzbY0oAAJvUCzyySguuEBU-MCpAi9onG2f2FtGpEtG7eGrRXbZQC0eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.40 | 100 | 29,200 |
| 21:00:00 | 15.40 | 200 | 29,100 |
| 21:00:00 | 15.40 | 100 | 28,900 |
| 21:00:00 | 15.40 | 200 | 28,800 |
| 20:59:53 | 15.26 | 200 | 28,600 |
| 20:59:32 | 15.28 | 100 | 28,400 |
| 20:59:32 | 15.27 | 200 | 28,300 |
| 20:59:30 | 15.28 | 100 | 28,100 |
| 20:59:29 | 15.26 | 100 | 28,000 |
| 20:55:43 | 15.26 | 100 | 27,900 |
Price Extremes
| 1 week | 15.26 |  | 16.69 |
| 1 month | 15.26 | | 17.95 |
| Current year | 15.26 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 7.05 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
