|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CAD | -10.55% |
|
-4.13% | +27.91% |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.64 | CA$20.75 | CA$21.16 | CA$22.08 | CA$19.75 |
| Volume | 14,980 | 17,315 | 29,057 | 44,460 | 88,903 |
| Change | +0.19% | +0.53% | +1.98% | +4.35% | -10.55% |
| Opening | CA$20.28 | CA$20.31 | CA$20.97 | CA$21.17 | CA$22.09 |
| High | CA$20.89 | CA$20.90 | CA$21.33 | CA$22.29 | CA$22.09 |
| Low | CA$20.19 | CA$20.23 | CA$20.92 | CA$21.17 | CA$19.60 |
Performance
| 1 day | -10.55% | ||
| 1 week | -4.13% | ||
| Current month | -7.88% | ||
| 1 month | -17.09% | ||
| 3 months | -24.93% | ||
| 6 months | +18.48% | ||
| Current year | +27.91% | ||
| 1 year | +44.37% | ||
| 3 years | +190.01% | ||
| 5 years | +79.55% |
Volumes
marketsDaily volume
88,903
Estimated daily volume
108,238
Avg. Volume 20 sessions
63,335
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
1,250,866.25
Avg. Volume 20 sessions USD
889,741.16
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
343,842,803
Market Cap (USD)
244,917,981
Net sales (CAD)
51,671,340
Net sales (USD)
36,805,308
Free-Float
97.51 %
Free-Float capitalization (CAD)
335,293,293
Free-Float capitalization (USD)
238,828,196
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.24
Moving average 50 days
26.51
Moving average 100 days
24.35
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+34.23%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
45.11
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.55% | -4.13% | +44.37% | +190.01% | 245M | |
| +0.39% | -0.74% | +34.56% | +90.00% | 124B | |
| -0.37% | -0.65% | +47.59% | +84.32% | 23.81B | |
| -0.85% | -0.73% | +32.74% | +42.23% | 16.98B | |
| +1.45% | +1.26% | +16.74% | +26.66% | 14.26B | |
| +1.91% | +4.39% | -20.49% | -2.59% | 12.86B | |
| +1.20% | +4.05% | -2.63% | +159.71% | 12.81B | |
| -1.14% | +0.24% | -26.41% | +38.47% | 12.19B | |
| +0.17% | -1.09% | +40.95% | +51.79% | 11.66B | |
| +3.32% | +3.53% | +10.52% | +43.46% | 11.69B | |
| Average | -0.46% | +1.97% | +17.79% | +72.41% | 24.07B | |
| Weighted average by Cap. | +0.36% | +0.59% | +25.81% | +74.47% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1bc1b1503c230bb25800c63bf54ec5.vgSykb8qr14zeufwyZiPfi3gn3o0x8LJBtz5C67S6gA.-GHa--5l6glxHbC9qOm4C3qs2y9S87O4SYu8eeu0qVfaRuXV92LqKlJCog
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:19 | 19.75 | 200 | 88,000 |
| 19:49:19 | 19.76 | 100 | 87,800 |
| 19:46:54 | 19.75 | 100 | 87,700 |
| 19:46:54 | 19.75 | 200 | 87,600 |
| 19:46:54 | 19.76 | 100 | 87,400 |
| 19:46:54 | 19.95 | 100 | 87,300 |
| 19:46:54 | 19.95 | 100 | 87,200 |
| 19:46:54 | 19.95 | 100 | 87,100 |
| 19:46:54 | 19.89 | 100 | 87,000 |
| 19:46:54 | 19.89 | 100 | 86,900 |
Course Extremes
| 1 week | 19.6 |  | 22.29 |
| 1 month | 19 | | 24.01 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 6.18 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +43.01% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
