SSI SECURITIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,300 VND | -0.29% |
|
-5.25% | +4.57% |
| 05-27 | SSI Securities Corporation Approves Change of Location of Transaction Office | CI |
| 04-22 | SSI Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 35500 ₫ | 34600 ₫ | 34550 ₫ | 34400 ₫ | 34300 ₫ |
| Volume | 9 055 192 | 27 686 120 | 6 556 647 | 11 615 170 | 5 308 782 |
| Change | -1.11% | -2.54% | -0.14% | -0.43% | -0.29% |
| Opening | 35,800.00 | 35,450.00 | 34,600.00 | 34,550.00 | 34,300.00 |
| High | 36,000.00 | 35,500.00 | 34,850.00 | 34,650.00 | 34,550.00 |
| Low | 35,500.00 | 34,200.00 | 34,400.00 | 33,600.00 | 34,100.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.25% | ||
| Current month | -1.15% | ||
| 1 month | -2.70% | ||
| 3 months | -9.74% | ||
| 6 months | +4.73% | ||
| Current year | +4.57% | ||
| 1 year | +32.95% | ||
| 3 years | -14.84% | ||
| 5 years | +113.91% | ||
| 10 years | +170.37% |
Volumes
marketsDaily volume
5 308 782
Avg. Volume 20 sessions
13 924 295
Avg. Volume 20 sessions VND
477 603 318 500.00
Avg. Volume 20 sessions USD
18 626 529.42
Record volume 1
70 114 452
Record volume 2
69 559 100
Record volume 3
62 658 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
52 262 964 179 487
Capitalization (USD)
2 038 255 603
Net sales (VND)
7 157 692 593 510
Net sales (USD)
279 150 011
Number of employees
1 650
Sales / Employee (VND)
4 337 995 511
Sales / Employee (USD)
169 182
Free-Float
72.45 %
Free-Float capitalization (VND)
37 914 153 254 442
Free-Float capitalization (USD)
1 478 651 977
Average Daily Capital Traded
0.91%
Highs and lows
1 week
33 600.00
36 000.00
1 month
33 600.0037 200.00
Current year
32 300.0039 250.00
1 year
25 400.0039 250.00
3 years
13 050.0057 700.00
5 years
7 176.7257 700.00
10 years
7 176.7257 700.00
Indicators
Moving average 5 days
34 670.00
Moving average 20 days
35 477.50
Moving average 50 days
35 442.00
Moving average 100 days
36 004.50
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
27.53
RSI 14 days
35.42
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.25% | +4.57% | +32.95% | 2.04B | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 157B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 155B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.86B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.19B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.54B | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.56B | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 14.64B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.56B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.15B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 13.15B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.72B | ||
| Average | -1.00% | -1.59% | +5.35% | +15.03% | ||
| Weighted average by Cap. | -0.32% | -0.36% | +8.69% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +85.31% | ||
| 2022 | -65.83% | ||
| 2021 | +108.66% | ||
| 2020 | +112.72% | ||
| 2019 | -32.27% | ||
| 2018 | -7.47% | ||
| 2017 | +46.94% | ||
| 2016 | -11.71% | ||
| 2015 | +6.56% | ||
| 2014 | +52.78% | ||
| 2013 | +10.43% | ||
| 2012 | +18.98% | ||
| 2011 | -57.19% | ||
| 2010 | -24.26% | ||
| 2009 | +193.40% | ||
| 2008 | -82.86% | ||
| 2007 | -11.58% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Securities Corporation
