|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,650.00 VND | +1.19% |
|
-6.91% | -1.98% |
Quotes 5-day view: SSI Securities Corporation
End-of-day quote Ho Chi Minh S.E.| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 33,700.00 ₫ | 33,500.00 ₫ | 31,500.00 ₫ | 29,300.00 ₫ | 29,650.00 ₫ |
| Volume | 92,938,880 | 84,731,450 | 70,870,960 | 33,672,270 | 81,128,160 |
| Change | +3.37% | -0.59% | -5.97% | -6.98% | +1.19% |
| Opening | 32,550.00 ₫ | 34,300.00 ₫ | 33,100.00 ₫ | 29,300.00 ₫ | 30,000.00 ₫ |
| High | 33,700.00 ₫ | 35,000.00 ₫ | 33,200.00 ₫ | 29,450.00 ₫ | 30,500.00 ₫ |
| Low | 31,500.00 ₫ | 33,500.00 ₫ | 31,500.00 ₫ | 29,300.00 ₫ | 29,000.00 ₫ |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.91% | ||
| Current month | -8.49% | ||
| 1 month | +0.17% | ||
| 3 months | +3.13% | ||
| 6 months | -29.40% | ||
| Current year | -1.98% | ||
| 1 year | +10.22% | ||
| 3 years | +79.70% | ||
| 5 years | +43.54% | ||
| 10 years | +144.58% |
Volumes
marketsDaily volume
81,128,160
Avg. Volume 20 sessions
49,017,725
Avg. Volume 20 sessions VND
1,453,375,546,250
Avg. Volume 20 sessions USD
55,228,270.76
Record volume 1
105,940,500
Record volume 2
95,311,910
Record volume 3
94,514,410
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
72,794,526,361,480
Capitalization (USD)
2,780,539,586
Net sales (VND)
12,930,736,690,180
Net sales (USD)
493,916,604
Number of employees
1,436
Sales / Employee (VND)
9,004,691,288
Sales / Employee (USD)
343,953
Free-Float
98.9 %
Free-Float capitalization (VND)
56,756,279,413,153
Free-Float capitalization (USD)
2,167,925,111
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
31,530
Moving average 20 days
31,430
Moving average 50 days
31,320
Moving average 100 days
32,762.5
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+10.50%
RSI 9 days
34.57
RSI 14 days
39.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -6.91% | +10.22% | +79.70% | 2.78B | |
| +0.44% | -2.94% | +57.47% | +155.49% | 257B | |
| +0.45% | -2.71% | +44.55% | +79.28% | 255B | |
| +2.94% | -0.88% | +62.87% | +127.12% | 186B | |
| -0.90% | -1.68% | +31.44% | +59.52% | 165B | |
| +0.97% | -3.47% | -5.26% | +28.85% | 54.14B | |
| -1.03% | -2.55% | +8.88% | +57.98% | 29.8B | |
| -0.60% | +1.71% | +0.12% | +34.50% | 25.05B | |
| +0.86% | -6.28% | +12.27% | +57.17% | 24.06B | |
| +0.71% | -2.40% | +12.57% | +48.24% | 23.3B | |
| Average | +0.47% | -3.03% | +23.51% | +72.79% | 102.23B | |
| Weighted average by Cap. | +0.62% | -2.99% | +42.66% | +98.32% |
Historical Quotes: SSI Securities Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 29,000 |  | 35,000 |
| 1 month | 29,000 | | 35,000 |
| Current year | 28,650 | | 35,000 |
| 1 year | 20,600 | | 44,150 |
| 3 years | 15,833.33 | | 44,150 |
| 5 years | 10,875 | | 48,083.33 |
| 10 years | 5,980.6 | | 48,083.33 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +16.12% | ||
| 2024 | -4.70% | ||
| 2023 | +85.31% | ||
| 2022 | -65.83% | ||
| 2021 | +108.66% | ||
| 2020 | +112.72% | ||
| 2019 | -32.27% | ||
| 2018 | -7.47% | ||
| 2017 | +46.94% | ||
| 2016 | -11.71% | ||
| 2015 | +6.56% | ||
| 2014 | +52.78% | ||
| 2013 | +10.43% | ||
| 2012 | +18.98% | ||
| 2011 | -57.19% | ||
| 2010 | -24.26% | ||
| 2009 | +193.40% | ||
| 2008 | -82.86% | ||
| 2007 | -11.58% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Securities Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition