Quotes SSE plc

Equities

SSE

GB0007908733

Electric Utilities

Market Closed - London S.E. Other stock markets 16:35:16 13/03/2026 GMT			5-day change	1st Jan Change
2,730.00 ^GBX	+0.96%		+4.08%	+25.29%

03-12	FTSE 100 falls on growing fears of prolonged war	AN
03-11	SSE secures agreements for de-rated electricity generation capacity for 2029/30 delivery year	RE

Quotes 5-day view: SSE plc

Delayed Quote London S.E.

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	2,631.00 p	2,654.00 p	2,621.00 p	2,704.00 p	2,730.00 p
Volume	2,500,434	3,238,016	3,598,802	3,417,802	1,786,747
Change	+0.30%	+0.87%	-1.24%	+3.17%	+0.96%
Opening	2,576.00 p	2,656.00 p	2,628.00 p	2,624.00 p	2,691.00 p
High	2,631.00 p	2,706.00 p	2,660.00 p	2,704.00 p	2,757.00 p
Low	2,546.64 p	2,642.00 p	2,598.00 p	2,622.00 p	2,671.00 p

Performance

1 day	+0.96%
1 week	+4.08%
Current month	+1.52%
1 month	+3.37%
3 months	+29.51%
6 months	+63.52%
Current year	+25.29%
1 year	+79.13%
3 years	+56.04%
5 years	+97.68%
10 years	+85.71%

Volumes

markets

Daily volume

1,617,827

Estimated daily volume

1,617,827

Avg. Volume 20 sessions

2,476,153

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

6,759,897,690

Avg. Volume 20 sessions USD

6,759,897,690

Record volume 1

58,483,980

Record volume 2

56,026,020

Record volume 3

55,096,420

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

33,091,542,884

Capitalization (USD)

43,804,329,773

Net sales (GBP)

10,131,900,000

Net sales (USD)

13,411,918,882

Number of employees

15,824

Sales / Employee (GBP)

640,287

Sales / Employee (USD)

847,568

Free-Float

99.87 %

Free-Float capitalization (GBX)

30,087,252,249

Free-Float capitalization (USD)

39,827,454,528

Average Daily Capital Traded

20.43%

Indicators

Moving average 5 days

2,668

Moving average 20 days

2,637.05

Moving average 50 days

2,483.74

Moving average 100 days

2,295.4

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

-15.92%

RSI 9 days

63.77

RSI 14 days

63.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SSE PLC	+0.96%	+4.08%	+79.13%	+56.04%	43.8B
GE VERNOVA INC.	-3.26%	+2.00%	+156.68%	-	217B
NEXTERA ENERGY	+1.14%	+1.93%	+26.15%	+24.45%	193B
IBERDROLA, S.A.	+1.36%	+3.07%	+42.18%	+82.37%	151B
ENEL S.P.A.	+2.36%	+3.24%	+37.95%	+81.02%	111B
SOUTHERN COMPANY	+0.17%	+0.54%	+8.44%	+48.10%	110B
CONSTELLATION ENERGY CORPORATION	+0.07%	-5.42%	+39.41%	+287.23%	109B
DUKE ENERGY CORPORATION	+1.01%	+0.49%	+10.85%	+40.03%	104B
AMERICAN ELECTRIC POWER COMPANY, INC.	+1.05%	+1.32%	+26.57%	+48.04%	72.26B
DOMINION ENERGY, INC.	+0.59%	-0.05%	+15.60%	+15.54%	55.55B
Average	+0.54%	+1.12%	+44.30%	+75.87%	116.71B
Weighted average by Cap.	+0.23%	+1.22%	+53.35%	+77.67%

See all sector performances

Historical Quotes: SSE plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e25e025a.Zx8NEcsWw4g_9I6K6qwcpiAQNPbqdo0Cu5WOgrW27bU.KChoIaB8tNFrmOXkme5Sw3JXQKPSLP5X7KCj18GHgc9WXXUh_Umo_FSQxw

Date	Price	Volume	Total
16:35:16	2,730.00	831,878	1,590,087
16:29:58	2,720.00	213	758,209
16:29:58	2,720.00	278	757,996
16:29:58	2,720.00	192	757,718
16:29:58	2,719.00	140	757,526
16:29:58	2,719.00	341	757,386
16:29:58	2,719.00	252	757,045
16:29:57	2,720.00	200	756,793
16:29:57	2,720.00	86	756,593

Chart

Duration

Period

More charts

Course Extremes

1 week	2,546.64	2,757
1 month	2,511	2,757
Current year	2,160	2,757
1 year	1,468	2,757
3 years	1,446.89	2,757
5 years	1,376	2,757
10 years	997.8	2,757

Monthly variations

Annual variations

2026	+25.29%
2025	+35.85%
2024	-13.58%
2023	+8.41%
2022	+3.82%
2021	+9.93%
2020	+4.28%
2019	+33.01%
2018	-18.07%
2017	-15.00%
2016	+1.64%
2015	-5.80%
2014	+18.39%
2013	-3.39%
2012	+9.84%
2011	+5.39%
2010	+5.51%
2009	-4.60%
2008	-25.70%
2007	+5.41%
2006	+53.25%
2005	+16.22%
2004	+29.64%
2003	-1.03%
2002	+11.48%
2001	-1.61%
2000	+25.44%
1999	-26.99%
1998	+34.59%
1997	+53.35%
1996	-8.76%
1995	+9.94%
1994	-26.76%
1993	+29.05%