SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 GBX | +0.27% |
|
-0.33% | -10.83% |
| 04-25 | British power operator Drax reports $3.75 billion in forward sales | RE |
| 04-18 | Europe up as overlooks New York tech sell-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1667 p | 1655 p | 1650.5 p | 1655 p |
| Volume | 3 378 987 | 3 587 716 | 3 627 533 | 3 216 886 |
| Change | +0.12% | -0.72% | -0.27% | +0.27% |
| Opening | 1,683.00 | 1,670.00 | 1,657.00 | 1,656.00 |
| High | 1,683.00 | 1,671.00 | 1,666.00 | 1,668.00 |
| Low | 1,658.00 | 1,648.00 | 1,634.00 | 1,654.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.33% | ||
| Current month | +0.30% | ||
| 1 month | +2.60% | ||
| 3 months | -2.53% | ||
| 6 months | +2.57% | ||
| Current year | -10.83% | ||
| 1 year | -10.20% | ||
| 3 years | +12.05% | ||
| 5 years | +43.66% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
1 302 619
Estimated daily volume
1 302 619
Avg. Volume 20 sessions
1 965 263
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
3 252 510 265.00
Avg. Volume 20 sessions USD
3 252 510 265.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 937 064 474
Capitalization (USD)
22 406 622 200
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 603 132 626
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 281 045
Free-Float
99.9 %
Free-Float capitalization (GBX)
18 026 167 913
Free-Float capitalization (USD)
22 517 928 433
Average Daily Capital Traded
18.13%
Highs and lows
1 week
1 634.00
1 683.00
1 month
1 570.001 683.00
Current year
1 543.501 885.00
1 year
1 485.001 932.50
3 years
1 405.001 935.50
5 years
997.801 935.50
10 years
997.801 935.50
Indicators
Moving average 5 days
1 658.50
Moving average 20 days
1 634.23
Moving average 50 days
1 619.10
Moving average 100 days
1 697.47
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
54.58
RSI 14 days
53.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.33% | -10.83% | -10.20% | 22.41B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.19% | +1.94% | +4.42% | +8.22% | ||
| Weighted average by Cap. | -0.19% | +2.18% | +6.12% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49b00935ec8a5d634192d2533b.GiYGSLVXIsh1g9PRM2spM_-UxYKbdEyxfy2AVHeY4Tw.LH8zJf46cqcs2uG4Bhp-cczNkuvtOQHmFGTPJC7Q2FJRbTR64TJAoAXxng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:45 | 1,656 | 309 | 673,527 |
| 16:29:21 | 1,656 | 30 | 673,218 |
| 16:28:38 | 1,656 | 59 | 673,188 |
| 16:28:38 | 1,656 | 325 | 673,129 |
| 16:28:29 | 1,655 | 30 | 672,804 |
| 16:28:08 | 1,654 | 95 | 672,774 |
| 16:28:08 | 1,654 | 50 | 672,679 |
| 16:28:06 | 1,655 | 21 | 672,629 |
| 16:28:06 | 1,655 | 418 | 672,608 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Equities
- SSE Stock
- Quotes SSE plc
