Market Closed -
Bombay S.E.
11:26:50 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,414
INR
|
-6.85%
|
|
-7.82%
|
-2.65%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Last |
2667.9 ₹
|
2566.35 ₹
|
2591.65 ₹
|
2414.25 ₹
|
Volume |
6 148 |
12 960 |
8 732 |
74 186 |
Change |
+1.86%
|
-3.81%
|
+0.99%
|
-6.85%
|
Opening |
2,623.75 |
2,697.45 |
2,586.25 |
2,556.00 |
High |
2,685.00 |
2,697.45 |
2,613.70 |
2,556.00 |
Low |
2,623.15 |
2,536.10 |
2,569.60 |
2,387.50 |
Estimated daily volume
74 186
Avg. Volume 20 sessions
13 352
Avg. Volume 20 sessions INR
32 235 066.00
Avg. Volume 20 sessions USD
386 143.86
Record volume 1
42 063 605
Record volume 2
31 226 150
Record volume 3
30 897 565
Capital turnover ratio
0.00
Capitalization (INR)
768 170 710 827
Capitalization (USD)
9 201 916 945
Net sales (INR)
131 385 200 000
Net sales (USD)
1 573 863 311
Number of employees
7 171
Sales / Employee (INR)
18 321 740
Sales / Employee (USD)
219 476
Free-Float capitalization (INR)
368 563 927 410
Free-Float capitalization (USD)
4 415 027 286
Average Daily Capital Traded
0%
Moving average 5 days
2 616.43
Moving average 20 days
2 598.66
Moving average 50 days
2 505.21
Moving average 100 days
2 440.34
Price spread / (MMA5) +8.37% Price spread / (MMA20) +7.64% Price spread / (MMA50) +3.77% Price spread / (MMA100) +1.08% 455b27bd5745415842a.slxKVpGkI3jw7mtHSuEPvtWyXLtclvq7L-KhVOBN9gM.5TszOtbcVC3IixN3DLdm07T1btcX95nDZqCSDqYAz2LebnkY4f5RH6GFUw Date | Price | Volume | Daily volume |
---|
11:26:50 |
2,414
|
13 |
74,186 |
11:22:10 |
2,414
|
12 |
74,173 |
11:20:35 |
2,414
|
1 |
74,161 |
11:17:27 |
2,414
|
3 |
74,160 |
11:16:29 |
2,414
|
13 |
74,157 |
11:15:31 |
2,414
|
1 |
74,144 |
11:13:01 |
2,414
|
1 |
74,143 |
11:12:31 |
2,414
|
1 |
74,142 |
11:11:47 |
2,414
|
1 |
74,141 |
11:11:36 |
2,414
|
1 |
74,140 |
More charts
|