SRE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 JPY | +3.73% |
|
+3.20% | +46.33% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-18 | SRE Group's H1 2023 Loss More Than Doubles Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3905 ¥ | 3900 ¥ | 3885 ¥ | 4030 ¥ |
| Volume | 162 200 | 90 900 | 69 100 | 201 500 |
| Change | +3.31% | -0.13% | -0.38% | +3.73% |
| Opening | 3,800.00 | 3,965.00 | 3,845.00 | 3,990.00 |
| High | 3,930.00 | 3,965.00 | 3,910.00 | 4,115.00 |
| Low | 3,760.00 | 3,855.00 | 3,825.00 | 3,965.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +3.20% | ||
| Current month | +3.33% | ||
| 1 month | -3.82% | ||
| 3 months | +16.64% | ||
| 6 months | +76.99% | ||
| Current year | +46.33% | ||
| 1 year | +30.21% | ||
| 3 years | -24.53% |
Volumes
marketsDaily volume
201 500
Estimated daily volume
201 500
Avg. Volume 20 sessions
188 031
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
757 764 930.00
Avg. Volume 20 sessions USD
4 947 447.23
Record volume 1
2 918 800
Record volume 2
2 660 800
Record volume 3
2 481 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
65 078 896 462
Capitalization (USD)
424 900 115
Net sales (JPY)
18 541 000 000
Net sales (USD)
121 054 189
Number of employees
287
Sales / Employee (JPY)
64 602 787
Sales / Employee (USD)
421 792
Free-Float
61.49 %
Free-Float capitalization (JPY)
40 201 255 750
Free-Float capitalization (USD)
262 473 999
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3 825.00
4 115.00
1 month
3 460.004 440.00
Current year
2 435.004 440.00
1 year
2 014.004 440.00
3 years
1 660.0010 270.00
5 years
1 359.0010 270.00
10 years
1 359.0010 270.00
Indicators
Moving average 5 days
3 900.00
Moving average 20 days
3 940.25
Moving average 50 days
3 885.60
Moving average 100 days
3 386.68
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
50.88
RSI 14 days
50.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.20% | +46.33% | +30.21% | 425M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.91% | +4.84% | +3.97% | +20.57% | ||
| Weighted average by Cap. | +1.53% | +4.13% | -2.56% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7.wsxSlF9uXH_8I75GB3LwveJXrykVcZU6QIQd5EvuGew.jfod_hZcHwXLb-w-RhC20NIf63Z_OsZJKL1noHOxaZawojbNDAkWOohQ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,030 | 9,500 | 201,500 |
| 06:59:56 | 4,030 | 100 | 192,000 |
| 06:59:29 | 4,030 | 100 | 191,900 |
| 06:59:27 | 4,025 | 100 | 191,800 |
| 06:59:26 | 4,020 | 100 | 191,700 |
| 06:59:26 | 4,020 | 100 | 191,600 |
| 06:59:05 | 4,025 | 200 | 191,500 |
| 06:58:34 | 4,020 | 100 | 191,300 |
| 06:58:33 | 4,020 | 100 | 191,200 |
| 06:58:32 | 4,020 | 100 | 191,100 |
Monthly variations
Annual change
| 2024 | +46.33% | ||
| 2023 | -16.80% | ||
| 2022 | -54.41% | ||
| 2021 | +75.57% | ||
| 2020 | +58.73% | ||
| 2019 | +6.33% |
- Stock Market
- Equities
- 2980 Stock
- Quotes SRE Holdings Corporation
