SPYRE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.56 USD | +3.36% |
|
+3.55% | +55.95% |
| 04-19 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
| 04-19 | Spyre Therapeutics Files Mixed-Securities Shelf Registration for About 33.4 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.25 $ | 32.99 $ | 32.47 $ | 33.56 $ |
| Volume | 201 520 | 203 860 | 233 608 | 225 967 |
| Change | +2.87% | -3.68% | -1.58% | +3.36% |
| Opening | 33.35 | 34.17 | 32.44 | 32.63 |
| High | 35.88 | 34.50 | 33.23 | 34.31 |
| Low | 32.42 | 32.20 | 31.27 | 32.50 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.55% | ||
| Current month | -11.52% | ||
| 1 month | -9.30% | ||
| 3 months | +22.04% | ||
| 6 months | +214.82% | ||
| Current year | +55.95% | ||
| 1 year | +733.79% | ||
| 3 years | -83.32% | ||
| 5 years | -81.38% |
Volumes
marketsDaily volume
225 967
Estimated daily volume
225 967
Avg. Volume 20 sessions
289 505
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 715 787.80
Record volume 1
10 228 381
Record volume 2
3 156 959
Record volume 3
2 233 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 351 777 133
Net sales (USD)
886 000
Number of employees
30
Sales / Employee (USD)
29 533
Free-Float
87.42 %
Free-Float capitalization (USD)
1 073 746 897
Average Daily Capital Traded
0.72%
Highs and lows
1 week
31.27
35.88
1 month
31.2740.84
Current year
18.5447.97
1 year
2.6647.97
3 years
2.66212.50
5 years
2.66284.50
10 years
2.66318.75
Indicators
Moving average 5 days
33.31
Moving average 20 days
35.77
Moving average 50 days
34.39
Moving average 100 days
28.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
36.15
RSI 14 days
41.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.55% | +55.95% | +733.79% | 1.35B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.81% | +4.00% | +14.82% | +62.88% | ||
| Weighted average by Cap. | +0.60% | +1.88% | +2.28% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d72258e230e58b5.cLphKCSn3tQxJAABQRVsrnfShXbVz-kZuEXQKAUSaig.GewNRF39vZt-FllmG1EFmgK6xEW_rpB16y7hTVdWXEk_yipJbcC3oHMcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 33.56 | 11,425 | 142,451 |
| 20:59:53 | 33.56 | 100 | 131,026 |
| 20:59:49 | 33.52 | 100 | 130,926 |
| 20:59:49 | 33.51 | 100 | 130,826 |
| 20:59:49 | 33.51 | 200 | 130,726 |
| 20:59:48 | 33.53 | 103 | 130,526 |
| 20:59:48 | 33.52 | 100 | 130,423 |
| 20:59:48 | 33.48 | 100 | 130,323 |
| 20:59:48 | 33.48 | 100 | 130,223 |
| 20:59:48 | 33.51 | 100 | 130,123 |
Monthly variations
Annual change
| 2024 | +55.95% | ||
| 2023 | +91.33% | ||
| 2022 | -90.53% | ||
| 2021 | -39.64% | ||
| 2020 | +3.01% | ||
| 2019 | +2.00% | ||
| 2018 | +38.45% | ||
| 2017 | +24.37% | ||
| 2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.
