|
Market Closed -
Other stock markets
|
After hours 22:25:30 | |||
| 26.57 USD | -3.35% |
|
26.70 | +0.51% |
Quotes 5-day view: Sprott Physical Silver Trust
Delayed Quote Nyse
| 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 23.63 $ | 24.92 $ | 27.49 $ | 26.57 $ | 26.57 $ |
| Volume | 32,098,014 | 14,412,002 | 22,702,643 | 15,517,046 | 15,598,240 |
| Change | -15.15% | +5.46% | +10.31% | -3.35% | -3.35% |
| Opening | 24.24 $ | 23.83 $ | 26.16 $ | 27.08 $ | 27.08 $ |
| High | 25.03 $ | 25.27 $ | 27.51 $ | 27.23 $ | 27.23 $ |
| Low | 23.28 $ | 23.80 $ | 26.06 $ | 26.10 $ | 26.10 $ |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.15% | ||
| Current month | +0.61% | ||
| 1 month | -5.61% | ||
| 3 months | +58.82% | ||
| 6 months | +107.90% | ||
| Current year | +12.35% | ||
| 1 year | +143.99% | ||
| 3 years | +251.92% | ||
| 5 years | +169.47% | ||
| 10 years | +348.06% |
Volumes
marketsDaily volume
15,598,240
Estimated daily volume
15,598,240
Avg. Volume 20 sessions
34,599,986
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
919,321,628.02
Record volume 1
115,057,480
Record volume 2
107,605,572
Record volume 3
106,000,785
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
17,532,360,114
Free-Float
99.79 %
Free-Float capitalization (USD)
14,263,600,334
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
25.82
Moving average 20 days
29.85
Moving average 50 days
25.09
Moving average 100 days
20.67
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
38.6
RSI 14 days
43.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -1.15% | +143.99% | +251.92% | 17.53B | |
| -1.12% | +2.72% | +69.76% | +164.29% | 18.79B | |
| +1.85% | -0.04% | +8.67% | +56.41% | 10.93B | |
| -1.19% | +1.57% | +92.83% | +193.02% | 10.11B | |
| +0.32% | +2.82% | -3.95% | -8.23% | 7.15B | |
| -0.42% | -5.06% | +27.21% | +66.16% | 6.94B | |
| -0.44% | -4.62% | +7.40% | +2.56% | 4.32B | |
| +0.59% | +1.19% | +8.17% | -11.00% | 3.82B | |
| +0.80% | +1.71% | +1.98% | -6.75% | 3.69B | |
| +1.73% | +2.89% | -41.45% | -30.97% | 3.72B | |
| Average | -0.08% | -0.53% | +31.46% | +67.74% | 8.7B | |
| Weighted average by Cap. | -0.59% | +0.31% | +56.84% | +118.39% |
Historical Quotes: Sprott Physical Silver Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a2b2810b0e31bcaab2b43b.1tOchLmBZ6HhxKUfineKSJXxMgaDxtRo_oxJPZ0OzYg.n5HF0cvUBZiStu59_jH-JMqyRUfpnrVcjvUBTtND-N7k59_C4dgU6K-t9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.57 | 18,677 | 13,725,861 |
| 20:59:59 | 26.57 | 100 | 13,707,184 |
| 20:59:59 | 26.57 | 700 | 13,707,084 |
| 20:59:59 | 26.57 | 523 | 13,706,384 |
| 20:59:59 | 26.58 | 161 | 13,705,861 |
| 20:59:59 | 26.58 | 100 | 13,705,700 |
| 20:59:58 | 26.56 | 217 | 13,705,600 |
| 20:59:58 | 26.56 | 230 | 13,705,383 |
| 20:59:57 | 26.56 | 100 | 13,705,153 |
| 20:59:57 | 26.56 | 300 | 13,705,053 |
Course Extremes
| 1 week | 23.28 |  | 29.1 |
| 1 month | 23.28 | | 38.13 |
| Current year | 23.28 | | 38.13 |
| 1 year | 9.97 | | 38.13 |
| 3 years | 6.85 | | 38.13 |
| 5 years | 6.16 | | 38.13 |
| 10 years | 4.34 | | 38.13 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +145.08% | ||
| 2024 | +19.43% | ||
| 2023 | -1.94% | ||
| 2022 | +2.74% | ||
| 2021 | -14.13% | ||
| 2020 | +42.81% | ||
| 2019 | +16.99% | ||
| 2018 | -11.83% | ||
| 2017 | +4.28% | ||
| 2016 | +15.37% | ||
| 2015 | -14.31% | ||
| 2014 | -18.70% | ||
| 2013 | -37.17% | ||
| 2012 | -10.35% | ||
| 2011 | -4.55% | ||
| 2010 | +40.14% |
- Stock Market
- Equities
- PSLV Stock
- Quotes Sprott Physical Silver Trust
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition